Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mace Security International Inc
(OP:
MACE
)
0.0525
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
0.0525
0.0525
0.0525
0.0525
2,500
+0.00(+0.00%)
Aug 05, 2024
0.0525
0.0525
0.0480
0.0525
10,500
+0.00(+4.37%)
Jul 31, 2024
0.0503
0
+0.00(+1.41%)
Jul 30, 2024
0.0490
0.0496
0.0480
0.0496
123,207
+0.00(+1.22%)
Jul 29, 2024
0.0510
0.0510
0.0490
0.0490
69,750
-0.01(-13.27%)
Jul 23, 2024
0.0565
0
-0.00(-0.88%)
Jul 22, 2024
0.0578
0.0580
0.0560
0.0570
83,102
+0.00(+0.00%)
Jul 19, 2024
0.0570
0.0625
0.0570
0.0570
7,300
+0.00(+3.45%)
Jul 18, 2024
0.0624
0.0624
0.0551
0.0551
21,790
+0.00(+3.96%)
Jul 17, 2024
0.0635
0.0650
0.0530
0.0530
102,350
-0.01(-14.52%)
Jul 16, 2024
0.0753
0.0753
0.0620
0.0620
59,970
-0.01(-12.55%)
Jul 15, 2024
0.0709
0.0709
0.0709
0.0709
4,000
-0.00(-2.07%)
Jul 12, 2024
0.0724
0.0724
0.0724
0.0724
1,000
+0.00(+5.39%)
Jul 11, 2024
0.0687
0.0687
0.0650
0.0687
35,004
+0.01(+10.81%)
Jul 10, 2024
0.0620
0.0620
0.0620
0.0620
1,000
-0.01(-11.43%)
Jul 08, 2024
0.0700
50
-0.00(-1.41%)
Jul 05, 2024
0.0710
0.0710
0.0710
0.0710
100
-0.00(-5.33%)
Jul 03, 2024
0.0750
0.0750
0.0730
0.0750
150,000
-0.01(-6.25%)
Jul 02, 2024
0.0671
0.0830
0.0671
0.0800
417,892
+0.02(+29.03%)
Jul 01, 2024
0.0620
0.0630
0.0620
0.0620
11,530
-0.01(-19.38%)
Jun 28, 2024
0.0695
0.0770
0.0695
0.0769
20,475
+0.01(+9.86%)
Jun 26, 2024
0.0700
0
-0.01(-9.09%)
Jun 25, 2024
0.0690
0.0770
0.0690
0.0770
6,200
+0.01(+17.56%)
Jun 21, 2024
0.0655
0
-0.00(-6.43%)
Jun 20, 2024
0.0655
0.0700
0.0610
0.0700
22,700
-0.00(-2.64%)
Jun 18, 2024
0.0696
0.0719
0.0615
0.0719
38,192
+0.01(+16.72%)
Jun 17, 2024
0.0738
0.0780
0.0616
0.0616
35,425
-0.02(-23.67%)
Jun 13, 2024
0.0807
0
+0.01(+7.60%)
Jun 12, 2024
0.0810
0.0900
0.0610
0.0750
343,722
-0.02(-19.27%)
Jun 11, 2024
0.0740
0.0929
0.0740
0.0929
315,000
+0.02(+32.71%)
Jun 10, 2024
0.0716
0.0716
0.0675
0.0700
80,321
+0.00(+0.00%)
Jun 07, 2024
0.0680
0.0700
0.0670
0.0700
12,750
+0.00(+3.70%)
Jun 06, 2024
0.0650
0.0675
0.0650
0.0675
18,800
+0.00(+0.00%)
Jun 05, 2024
0.0799
0.0799
0.0650
0.0675
66,761
-0.01(-17.08%)
Jun 04, 2024
0.0510
0.0879
0.0510
0.0814
2,220,990
+0.04(+111.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.