Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marvel Discovery Corp
(OP:
MARVF
)
0.0212
UNCHANGED
Streaming Delayed Price
Updated: 12:17 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0212
0.0212
0.0212
0.0212
10,440
+0.00(+6.00%)
Aug 14, 2024
0.0200
0.0200
0.0200
0.0200
12,000
-0.00(-5.66%)
Aug 01, 2024
0.0212
0
-0.00(-0.93%)
Jul 31, 2024
0.0214
0.0214
0.0214
0.0214
5,000
+0.00(+2.39%)
Jul 29, 2024
0.0209
0
+0.00(+12.37%)
Jul 25, 2024
0.0186
0
-0.00(-7.46%)
Jul 22, 2024
0.0201
0
-0.01(-22.99%)
Jul 16, 2024
0.0261
0
+0.01(+26.70%)
Jul 15, 2024
0.0200
0.0206
0.0200
0.0206
12,500
-0.00(-8.44%)
Jul 12, 2024
0.0240
0.0240
0.0224
0.0225
11,477
-0.00(-10.00%)
Jul 11, 2024
0.0205
0.0250
0.0204
0.0250
296,000
+0.01(+45.35%)
Jul 10, 2024
0.0172
0.0172
0.0172
0.0172
1,200
-0.01(-24.56%)
Jul 09, 2024
0.0230
0.0230
0.0228
0.0228
7,000
+0.00(+3.17%)
Jul 08, 2024
0.0139
0.0221
0.0139
0.0221
185,833
-0.00(-3.91%)
Jul 05, 2024
0.0215
0.0230
0.0215
0.0230
88,000
+0.00(+13.30%)
Jul 03, 2024
0.0203
0.0203
0.0203
0.0203
900
+0.00(+16.00%)
Jul 02, 2024
0.0175
0.0175
0.0175
0.0175
12,500
+0.00(+2.94%)
Jul 01, 2024
0.0158
0.0235
0.0158
0.0170
220,000
-0.01(-28.27%)
Jun 28, 2024
0.0170
0.0237
0.0139
0.0237
13,000
+0.01(+59.06%)
Jun 26, 2024
0.0149
0
-0.00(-8.59%)
Jun 25, 2024
0.0165
0.0165
0.0163
0.0163
222,000
-0.00(-4.12%)
Jun 24, 2024
0.0139
0.0170
0.0139
0.0170
82,000
-0.00(-13.27%)
Jun 21, 2024
0.0182
0.0200
0.0144
0.0196
985,900
+0.00(+25.64%)
Jun 20, 2024
0.0149
0.0156
0.0149
0.0156
20,000
-0.00(-1.27%)
Jun 17, 2024
0.0158
0
-0.00(-5.39%)
Jun 14, 2024
0.0171
0.0171
0.0167
0.0167
59,011
+0.00(+1.83%)
Jun 13, 2024
0.0146
0.0164
0.0146
0.0164
35,990
-0.00(-8.89%)
Jun 11, 2024
0.0180
0
-0.00(-1.64%)
Jun 10, 2024
0.0183
0.0183
0.0183
0.0183
5,550
+0.00(+0.00%)
Jun 07, 2024
0.0200
0.0210
0.0139
0.0183
764,500
-0.00(-8.50%)
Jun 06, 2024
0.0200
0.0200
0.0200
0.0200
94,000
-0.00(-3.38%)
Jun 05, 2024
0.0200
0.0215
0.0200
0.0207
147,004
+0.00(+3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.