Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercari Inc ADR
(OP:
MCARY
)
8.170
UNCHANGED
Streaming Delayed Price
Updated: 1:01 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
8.170
8.170
8.170
8.170
329
+0.00(+0.00%)
Aug 23, 2024
8.170
8.170
8.170
8.170
162
+0.28(+3.55%)
Aug 22, 2024
7.890
7.890
7.890
7.890
125
+0.30(+3.95%)
Aug 21, 2024
7.480
7.590
7.480
7.590
2,577
+1.12(+17.31%)
Aug 02, 2024
6.470
0
-0.30(-4.43%)
Aug 01, 2024
7.250
7.250
6.770
6.770
7,897
-0.53(-7.26%)
Jul 30, 2024
7.300
0
-0.18(-2.41%)
Jul 29, 2024
7.460
7.480
7.460
7.480
1,667
+0.19(+2.61%)
Jul 26, 2024
7.290
7.290
7.290
7.290
265
+0.25(+3.55%)
Jul 25, 2024
7.100
7.100
7.030
7.040
2,399
-0.38(-5.12%)
Jul 19, 2024
7.420
7
-0.06(-0.80%)
Jul 18, 2024
7.480
7.480
7.480
7.480
632
-0.22(-2.86%)
Jul 17, 2024
7.700
7.700
7.700
7.700
250
+0.18(+2.39%)
Jul 16, 2024
7.500
7.520
7.500
7.520
1,901
-0.03(-0.40%)
Jul 12, 2024
7.550
0
+0.35(+4.86%)
Jul 11, 2024
7.190
7.200
7.190
7.200
4,620
-0.28(-3.74%)
Jul 10, 2024
7.470
7.480
7.470
7.480
2,609
-0.01(-0.13%)
Jul 09, 2024
7.510
7.510
7.480
7.490
1,078
+0.04(+0.54%)
Jul 08, 2024
7.820
7.820
7.450
7.450
1,298
+0.02(+0.27%)
Jul 05, 2024
7.220
7.440
7.220
7.430
2,852
+0.61(+9.02%)
Jul 03, 2024
6.650
6.815
6.650
6.815
447
+0.82(+13.58%)
Jun 26, 2024
6.000
53
-0.11(-1.80%)
Jun 25, 2024
6.110
6.110
6.085
6.110
606
-0.15(-2.36%)
Jun 21, 2024
6.258
0
-0.33(-4.97%)
Jun 17, 2024
6.585
2
-0.15(-2.15%)
Jun 13, 2024
6.730
102
-0.04(-0.59%)
Jun 10, 2024
6.770
47
-0.04(-0.59%)
Jun 07, 2024
6.820
6.820
6.810
6.810
500
+0.29(+4.43%)
Jun 05, 2024
6.521
21
-0.12(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.