Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.0450	0.0450	0.0300	0.0400	18,237	+0.00(+14.29%)
Apr 17, 2025	0.0401	0.0450	0.0322	0.0350	104,861	-0.00(-6.17%)
Apr 16, 2025	0.0400	0.0400	0.0358	0.0373	153,995	+0.00(+4.19%)
Apr 15, 2025	0.0358	0.0358	0.0358	0.0358	552	-0.00(-10.50%)
Apr 14, 2025	0.0382	0.0405	0.0359	0.0400	24,353	+0.00(+7.53%)
Apr 11, 2025	0.0400	0.0400	0.0372	0.0372	3,369	+0.00(+1.92%)
Apr 10, 2025	0.0398	0.0398	0.0345	0.0365	189,693	-0.00(-5.44%)
Apr 09, 2025	0.0400	0.0400	0.0321	0.0386	49,086	+0.00(+7.22%)
Apr 08, 2025	0.0397	0.0397	0.0360	0.0360	44,648	-0.00(-7.93%)
Apr 07, 2025	0.0300	0.0426	0.0300	0.0391	345,691	+0.00(+8.61%)
Apr 04, 2025	0.0347	0.0428	0.0347	0.0360	93,788	+0.00(+2.56%)
Apr 03, 2025	0.0407	0.0430	0.0347	0.0351	42,340	-0.00(-12.25%)
Apr 02, 2025	0.0460	0.0460	0.0350	0.0400	48,734	-0.00(-3.61%)
Apr 01, 2025	0.0426	0.0458	0.0394	0.0415	36,320	-0.00(-5.03%)
Mar 31, 2025	0.0437	0.0452	0.0400	0.0437	12,533	+0.00(+5.30%)
Mar 28, 2025	0.0440	0.0460	0.0410	0.0415	126,956	-0.00(-5.68%)
Mar 27, 2025	0.0440	0.0460	0.0440	0.0440	22,655	-0.00(-3.51%)
Mar 26, 2025	0.0471	0.0478	0.0448	0.0456	168,480	-0.00(-4.00%)
Mar 25, 2025	0.0483	0.0500	0.0457	0.0475	5,365	+0.00(+1.71%)
Mar 24, 2025	0.0467	0.0529	0.0450	0.0467	17,591	+0.00(+0.00%)
Mar 21, 2025	0.0480	0.0494	0.0467	0.0467	81,985	+0.00(+0.43%)
Mar 20, 2025	0.0500	0.0510	0.0450	0.0465	14,272	-0.00(-7.00%)
Mar 19, 2025	0.0410	0.0550	0.0410	0.0500	68,515	+0.00(+0.00%)
Mar 18, 2025	0.0506	0.0506	0.0500	0.0500	9,935	+0.00(+3.95%)
Mar 17, 2025	0.0500	0.0500	0.0430	0.0481	30,050	+0.00(+1.91%)
Mar 14, 2025	0.0477	0.0526	0.0467	0.0472	30,235	-0.00(-5.22%)
Mar 13, 2025	0.0436	0.0531	0.0436	0.0498	20,064	+0.01(+20.00%)
Mar 12, 2025	0.0410	0.0427	0.0410	0.0415	45,076	-0.00(-0.72%)
Mar 11, 2025	0.0416	0.0420	0.0413	0.0418	171,068	-0.00(-2.34%)
Mar 10, 2025	0.0422	0.0480	0.0413	0.0428	170,148	-0.00(-6.14%)
Mar 07, 2025	0.0410	0.0490	0.0410	0.0456	30,968	+0.00(+3.64%)
Mar 06, 2025	0.0490	0.0490	0.0413	0.0440	64,330	+0.00(+10.00%)
Mar 05, 2025	0.0390	0.0491	0.0390	0.0400	98,318	-0.01(-16.14%)
Mar 04, 2025	0.0459	0.0521	0.0439	0.0477	123,666	+0.00(+10.93%)
Mar 03, 2025	0.0440	0.0514	0.0430	0.0430	12,348	-0.01(-14.00%)
Feb 28, 2025	0.0500	0.0552	0.0382	0.0500	93,308	-0.00(-1.96%)
Feb 27, 2025	0.0510	0.0512	0.0510	0.0510	11,616	+0.00(+8.51%)
Feb 26, 2025	0.0513	0.0580	0.0400	0.0470	69,048	-0.00(-6.00%)
Feb 25, 2025	0.0500	0.0560	0.0500	0.0500	189,051	+0.00(+0.00%)
Feb 24, 2025	0.0551	0.0593	0.0500	0.0500	52,675	-0.01(-9.58%)
Feb 21, 2025	0.0547	0.0553	0.0543	0.0553	69,672	+0.00(+1.28%)
Feb 20, 2025	0.0600	0.0600	0.0450	0.0546	226,800	-0.00(-0.91%)
Feb 19, 2025	0.0542	0.0600	0.0523	0.0551	21,577	+0.00(+0.73%)
Feb 18, 2025	0.0588	0.0622	0.0500	0.0547	96,478	-0.00(-7.76%)
Feb 14, 2025	0.0730	0.0730	0.0593	0.0593	122,049	-0.00(-1.33%)
Feb 13, 2025	0.0650	0.0700	0.0600	0.0601	95,382	-0.01(-10.30%)
Feb 12, 2025	0.0670	0.0699	0.0600	0.0670	140,301	+0.01(+11.67%)
Feb 11, 2025	0.0611	0.0690	0.0600	0.0600	90,650	-0.00(-4.00%)
Feb 10, 2025	0.0588	0.0670	0.0588	0.0625	204,651	+0.00(+3.65%)
Feb 07, 2025	0.0500	0.0630	0.0494	0.0603	350,963	+0.01(+23.06%)
Feb 06, 2025	0.0480	0.0504	0.0449	0.0490	93,255	+0.00(+8.17%)
Feb 05, 2025	0.0390	0.0453	0.0390	0.0453	64,125	+0.01(+13.25%)
Feb 04, 2025	0.0450	0.0450	0.0390	0.0400	85,614	-0.00(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.