Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.2319	0.2325	0.2313	0.2320	11,250	-0.00(-1.53%)
Nov 20, 2024	0.2356	0.2356	0.2356	0.2356	2,500	+0.01(+2.43%)
Nov 19, 2024	0.2398	0.2398	0.2300	0.2300	17,663	-0.01(-2.17%)
Nov 18, 2024	0.2302	0.2367	0.2302	0.2351	35,642	+0.01(+3.89%)
Nov 14, 2024				0.2263	0	-0.00(-1.91%)
Nov 13, 2024	0.2354	0.2354	0.2307	0.2307	7,627	+0.00(+0.74%)
Nov 12, 2024	0.2390	0.2413	0.2290	0.2290	16,245	+0.00(+0.22%)
Nov 11, 2024	0.2285	0.2285	0.2285	0.2285	1,000	-0.01(-4.63%)
Nov 08, 2024	0.2358	0.2396	0.2358	0.2396	2,770	-0.00(-0.37%)
Nov 07, 2024	0.2357	0.2405	0.2357	0.2405	750	+0.02(+10.73%)
Nov 06, 2024	0.2172	0.2172	0.2172	0.2172	3,400	+0.00(+1.54%)
Nov 05, 2024	0.2200	0.2200	0.2139	0.2139	14,220	+0.00(+0.23%)
Nov 04, 2024	0.2124	0.2134	0.2124	0.2134	21,000	-0.02(-6.81%)
Nov 01, 2024	0.2290	0.2290	0.2290	0.2290	1,000	+0.02(+9.00%)
Oct 31, 2024	0.2064	0.2101	0.2062	0.2101	8,940	-0.00(-1.32%)
Oct 30, 2024	0.2133	0.2133	0.2129	0.2129	751	-0.00(-0.61%)
Oct 29, 2024	0.2142	0.2142	0.2142	0.2142	2,500	-0.03(-10.82%)
Oct 28, 2024	0.2278	0.2402	0.2278	0.2402	14,020	+0.01(+6.57%)
Oct 25, 2024	0.2286	0.2320	0.2254	0.2254	2,250	-0.01(-2.68%)
Oct 24, 2024	0.2316	0.2316	0.2316	0.2316	20,000	+0.00(+1.76%)
Oct 23, 2024	0.2385	0.2507	0.2276	0.2276	40,100	-0.01(-4.93%)
Oct 22, 2024	0.1976	0.2406	0.1976	0.2394	23,826	+0.05(+23.40%)
Oct 21, 2024	0.1862	0.1981	0.1862	0.1940	89,150	+0.01(+8.26%)
Oct 18, 2024	0.1879	0.1920	0.1792	0.1792	9,066	-0.01(-5.83%)
Oct 17, 2024	0.1761	0.2004	0.1761	0.1903	40,021	+0.01(+7.94%)
Oct 16, 2024	0.1719	0.1763	0.1700	0.1763	35,935	+0.01(+4.44%)
Oct 15, 2024	0.1691	0.1691	0.1620	0.1688	12,968	-0.00(-0.71%)
Oct 14, 2024	0.1583	0.1835	0.1500	0.1700	37,430	+0.00(+1.80%)
Oct 11, 2024	0.1675	0.1675	0.1670	0.1670	17,110	+0.00(+1.21%)
Oct 10, 2024	0.1612	0.1650	0.1565	0.1650	58,195	+0.00(+0.61%)
Oct 09, 2024	0.1666	0.1704	0.1640	0.1640	70,113	-0.02(-10.48%)
Oct 08, 2024	0.1744	0.1832	0.1686	0.1832	46,212	+0.00(+0.55%)
Oct 07, 2024	0.1780	0.1879	0.1780	0.1822	31,232	+0.00(+1.33%)
Oct 04, 2024	0.1823	0.1850	0.1798	0.1798	17,414	-0.01(-3.07%)
Oct 03, 2024	0.1822	0.1855	0.1792	0.1855	4,250	+0.00(+0.05%)
Oct 02, 2024	0.1865	0.1865	0.1806	0.1854	9,225	+0.01(+2.89%)
Oct 01, 2024	0.1864	0.1964	0.1664	0.1802	19,176	-0.02(-8.76%)
Sep 30, 2024	0.1900	0.1975	0.1795	0.1975	12,440	+0.01(+3.29%)
Sep 27, 2024	0.2050	0.2050	0.1887	0.1912	13,300	-0.01(-4.88%)
Sep 26, 2024	0.2025	0.2086	0.2010	0.2010	43,541	+0.01(+5.79%)
Sep 25, 2024	0.1755	0.2123	0.1755	0.1900	46,182	-0.01(-4.76%)
Sep 24, 2024	0.2250	0.2550	0.1995	0.1995	47,000	-0.00(-2.21%)
Sep 23, 2024	0.2046	0.2047	0.2031	0.2040	40,700	+0.00(+1.49%)
Sep 20, 2024	0.2144	0.2144	0.2010	0.2010	46,020	-0.01(-5.05%)
Sep 19, 2024	0.2171	0.2218	0.2117	0.2117	15,311	-0.01(-6.20%)
Sep 18, 2024	0.2237	0.2292	0.2237	0.2257	25,081	-0.01(-2.29%)
Sep 17, 2024	0.2430	0.2431	0.2309	0.2310	34,956	-0.01(-5.25%)
Sep 16, 2024	0.2400	0.2443	0.2316	0.2438	74,175	+0.01(+4.82%)
Sep 13, 2024	0.2333	0.2333	0.2321	0.2326	4,466	+0.02(+7.09%)
Sep 12, 2024	0.2275	0.2328	0.2040	0.2172	78,903	-0.02(-6.86%)
Sep 11, 2024	0.2313	0.2332	0.2289	0.2332	56,890	+0.01(+2.87%)
Sep 10, 2024	0.2325	0.2325	0.2267	0.2267	363	+0.02(+7.95%)
Sep 09, 2024	0.2518	0.2627	0.2100	0.2100	60,201	-0.05(-17.90%)
Sep 06, 2024	0.2448	0.2558	0.2300	0.2558	42,853	-0.00(-0.27%)
Sep 05, 2024	0.2100	0.2565	0.2100	0.2565	58,237	+0.04(+17.12%)
Sep 04, 2024	0.2100	0.2190	0.1950	0.2190	95,650	+0.01(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.