Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.3500	0.5790	0.3500	0.5600	30,211	-0.03(-4.92%)
Apr 02, 2025	0.2600	0.5890	0.2600	0.5890	27,549	+0.22(+57.53%)
Apr 01, 2025	0.3511	0.4479	0.2622	0.3739	58,779	-0.08(-18.17%)
Mar 31, 2025	0.3380	0.5097	0.3000	0.4569	33,989	-0.05(-10.36%)
Mar 28, 2025	0.5900	0.5900	0.3526	0.5097	41,898	-0.06(-10.58%)
Mar 27, 2025	0.5599	0.5900	0.4950	0.5700	10,805	+0.01(+1.80%)
Mar 26, 2025	0.4900	0.5599	0.4900	0.5599	1,577	-0.04(-6.48%)
Mar 25, 2025	0.3521	0.5987	0.3521	0.5987	1,030	-0.00(-0.22%)
Mar 24, 2025	0.3900	0.6000	0.3900	0.6000	876	+0.01(+1.69%)
Mar 21, 2025	0.3700	0.5900	0.3381	0.5900	25,019	-0.03(-4.41%)
Mar 19, 2025				0.6172	80	-0.00(-0.36%)
Mar 17, 2025				0.6194	21	+0.03(+5.09%)
Mar 14, 2025	0.5300	0.5894	0.5300	0.5894	1,299	-0.01(-1.75%)
Mar 13, 2025	0.3800	0.5999	0.3800	0.5999	8,492	+0.10(+19.98%)
Mar 12, 2025	0.6195	0.6195	0.5000	0.5000	2,104	-0.04(-7.41%)
Mar 11, 2025	0.5400	0.5400	0.5400	0.5400	150	-0.08(-12.85%)
Mar 07, 2025				0.6196	109	-0.04(-6.11%)
Mar 06, 2025	0.5500	0.6999	0.3523	0.6599	106,462	+0.11(+19.98%)
Mar 05, 2025	0.4500	0.5500	0.3100	0.5500	58,049	+0.05(+10.44%)
Mar 04, 2025	0.5495	0.5495	0.3201	0.4980	3,894	-0.05(-9.45%)
Mar 03, 2025	0.3020	0.6179	0.3020	0.5500	2,778	-0.22(-28.46%)
Feb 28, 2025	0.4500	0.7688	0.4500	0.7688	411	-0.00(-0.01%)
Feb 27, 2025	0.5000	0.7800	0.2541	0.7689	84,744	+0.27(+53.78%)
Feb 26, 2025	0.5000	0.5000	0.3310	0.5000	721	+0.02(+4.17%)
Feb 25, 2025	0.3100	0.4999	0.2542	0.4800	28,019	+0.10(+26.32%)
Feb 24, 2025	0.4199	0.4199	0.3353	0.3800	909	+0.07(+22.58%)
Feb 21, 2025	0.4188	0.4188	0.2540	0.3100	641	+0.00(+0.00%)
Feb 20, 2025	0.2540	0.3601	0.2540	0.3100	550	-0.09(-22.05%)
Feb 19, 2025	0.3977	0.3977	0.3977	0.3977	558	-0.04(-9.59%)
Feb 18, 2025	0.4200	0.4399	0.2541	0.4399	1,976	-0.01(-2.22%)
Feb 14, 2025	0.3890	0.4499	0.3890	0.4499	360	+0.01(+2.25%)
Feb 13, 2025	0.4290	0.4400	0.2540	0.4400	2,665	+0.01(+2.56%)
Feb 11, 2025				0.4290	0	+0.12(+38.39%)
Feb 10, 2025	0.3100	0.3100	0.3100	0.3100	137	-0.14(-30.80%)
Feb 06, 2025				0.4480	5	-0.00(-0.42%)
Feb 05, 2025	0.3200	0.4499	0.3200	0.4499	425	-0.00(-0.02%)
Feb 04, 2025	0.4688	0.4688	0.2900	0.4500	871	-0.03(-5.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.