Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0170	0.0170	0.0169	0.0170	120,950	+0.00(+0.00%)
Mar 12, 2025	0.0164	0.0170	0.0164	0.0170	45,770	+0.00(+1.80%)
Mar 10, 2025				0.0167	4	-0.00(-1.76%)
Mar 07, 2025	0.0170	0.0170	0.0160	0.0170	322,478	+0.00(+11.11%)
Mar 05, 2025				0.0153	0	+0.00(+2.00%)
Mar 04, 2025	0.0166	0.0170	0.0150	0.0150	325,694	-0.00(-11.76%)
Mar 03, 2025	0.0170	0.0170	0.0170	0.0170	125	+0.00(+4.29%)
Feb 28, 2025	0.0157	0.0163	0.0157	0.0163	23,085	+0.00(+1.87%)
Feb 25, 2025				0.0160	0	+0.00(+0.00%)
Feb 21, 2025				0.0160	1	+0.00(+0.00%)
Feb 19, 2025				0.0160	0	-0.00(-5.88%)
Feb 18, 2025	0.0170	0.0170	0.0170	0.0170	2,115	+0.00(+2.41%)
Feb 14, 2025	0.0166	0.0166	0.0166	0.0166	1,004	+0.00(+1.22%)
Feb 13, 2025	0.0164	0.0164	0.0164	0.0164	20,048	+0.00(+3.80%)
Feb 12, 2025	0.0170	0.0170	0.0150	0.0158	119,967	+0.00(+5.33%)
Feb 11, 2025	0.0150	0.0150	0.0150	0.0150	411	-0.00(-11.76%)
Feb 10, 2025	0.0170	0.0170	0.0170	0.0170	1,001	+0.00(+6.25%)
Feb 06, 2025				0.0160	0	+0.00(+0.00%)
Feb 04, 2025				0.0160	0	+0.00(+1.91%)
Feb 03, 2025	0.0163	0.0169	0.0156	0.0157	14,623	-0.00(-4.85%)
Jan 31, 2025	0.0170	0.0170	0.0165	0.0165	106,183	-0.00(-2.94%)
Jan 30, 2025	0.0210	0.0210	0.0168	0.0170	161,075	-0.00(-8.11%)
Jan 29, 2025	0.0192	0.0203	0.0177	0.0185	1,220,241	-0.00(-15.53%)
Jan 28, 2025	0.0215	0.0219	0.0210	0.0219	43,001	-0.00(-0.45%)
Jan 27, 2025	0.0234	0.0240	0.0195	0.0220	549,164	-0.00(-12.00%)
Jan 24, 2025	0.0241	0.0252	0.0241	0.0250	38,854	+0.00(+2.04%)
Jan 23, 2025	0.0275	0.0289	0.0235	0.0245	1,016,612	-0.01(-20.97%)
Jan 22, 2025	0.0244	0.0310	0.0242	0.0310	456,457	+0.01(+27.05%)
Jan 21, 2025	0.0206	0.0244	0.0206	0.0244	279,096	+0.00(+16.19%)
Jan 17, 2025	0.0252	0.0252	0.0210	0.0210	161,768	-0.00(-19.23%)
Jan 16, 2025	0.0229	0.0276	0.0221	0.0260	227,130	-0.00(-0.38%)
Jan 15, 2025	0.0277	0.0291	0.0261	0.0261	7,820	+0.00(+0.00%)
Jan 14, 2025	0.0261	0.0261	0.0261	0.0261	103	-0.00(-10.62%)
Jan 13, 2025	0.0266	0.0292	0.0243	0.0292	59,387	+0.00(+3.55%)
Jan 10, 2025	0.0290	0.0300	0.0276	0.0282	52,498	+0.00(+8.05%)
Jan 08, 2025	0.0296	0.0330	0.0261	0.0261	87,028	-0.00(-13.29%)
Jan 07, 2025	0.0301	0.0301	0.0263	0.0301	79,636	-0.00(-5.94%)
Jan 03, 2025				0.0320	0	-0.00(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.