Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2641	0.2677	0.2640	0.2677	7,950	-0.01(-1.83%)
May 30, 2024	0.2370	0.2727	0.2370	0.2727	72,185	+0.01(+2.06%)
May 29, 2024	0.2668	0.2728	0.2634	0.2672	60,505	-0.00(-1.04%)
May 28, 2024	0.2666	0.2728	0.2607	0.2700	90,510	+0.01(+4.29%)
May 24, 2024	0.2406	0.2589	0.2406	0.2589	25,510	+0.02(+6.41%)
May 23, 2024	0.2577	0.2577	0.2433	0.2433	55,365	-0.01(-5.70%)
May 22, 2024	0.2500	0.2592	0.2500	0.2580	51,752	-0.01(-2.57%)
May 21, 2024	0.2150	0.2868	0.2150	0.2648	461,181	+0.04(+18.74%)
May 20, 2024	0.2330	0.2360	0.2093	0.2230	43,950	-0.01(-4.29%)
May 17, 2024	0.2322	0.2330	0.2150	0.2330	184,931	+0.00(+0.04%)
May 16, 2024	0.2305	0.2360	0.2300	0.2329	81,512	+0.01(+4.67%)
May 15, 2024	0.2260	0.2357	0.2225	0.2225	35,950	-0.00(-1.37%)
May 14, 2024	0.2100	0.2256	0.2100	0.2256	93,199	+0.02(+9.51%)
May 13, 2024	0.1970	0.2092	0.1970	0.2060	194,868	+0.00(+2.39%)
May 10, 2024	0.2040	0.2040	0.1982	0.2012	67,260	+0.00(+1.26%)
May 09, 2024	0.1906	0.2030	0.1906	0.1987	57,188	+0.01(+3.38%)
May 08, 2024	0.1927	0.1962	0.1889	0.1922	44,400	-0.01(-4.38%)
May 07, 2024	0.1998	0.2013	0.1927	0.2010	77,334	-0.00(-0.25%)
May 06, 2024	0.2011	0.2015	0.1907	0.2015	156,217	-0.00(-0.20%)
May 03, 2024	0.2059	0.2059	0.2019	0.2019	18,750	-0.01(-3.44%)
May 02, 2024	0.2068	0.2091	0.2062	0.2091	14,500	+0.01(+2.45%)
May 01, 2024	0.2047	0.2047	0.2000	0.2041	38,368	-0.00(-0.92%)
Apr 30, 2024	0.2022	0.2060	0.2016	0.2060	1,700	+0.00(+0.98%)
Apr 29, 2024	0.2075	0.2102	0.2035	0.2040	92,365	-0.01(-2.67%)
Apr 26, 2024	0.1919	0.2096	0.1890	0.2096	26,114	-0.00(-1.04%)
Apr 25, 2024	0.2030	0.2118	0.1949	0.2118	67,144	+0.00(+1.83%)
Apr 24, 2024	0.2100	0.2100	0.1979	0.2080	68,055	+0.00(+1.32%)
Apr 23, 2024	0.2109	0.2109	0.2053	0.2053	18,221	-0.00(-1.58%)
Apr 22, 2024	0.1950	0.2198	0.1950	0.2086	84,682	+0.01(+4.30%)
Apr 19, 2024	0.2050	0.2077	0.1990	0.2000	71,950	-0.01(-5.08%)
Apr 18, 2024	0.2091	0.2107	0.2047	0.2107	70,579	+0.00(+2.08%)
Apr 17, 2024	0.2127	0.2152	0.2017	0.2064	130,218	-0.00(-1.71%)
Apr 16, 2024	0.2397	0.2465	0.2000	0.2100	76,342	-0.04(-16.67%)
Apr 15, 2024	0.2538	0.2600	0.2499	0.2520	71,018	+0.01(+2.27%)
Apr 12, 2024	0.2466	0.2548	0.2442	0.2464	208,970	-0.00(-1.36%)
Apr 11, 2024	0.2645	0.2645	0.2414	0.2498	132,471	+0.00(+1.09%)
Apr 10, 2024	0.2500	0.2538	0.2407	0.2471	67,140	-0.01(-2.25%)
Apr 09, 2024	0.2500	0.2585	0.2420	0.2528	455,084	+0.01(+4.55%)
Apr 08, 2024	0.2380	0.2418	0.2288	0.2418	265,880	+0.00(+0.75%)
Apr 05, 2024	0.2410	0.2489	0.2278	0.2400	124,391	-0.00(-0.62%)
Apr 04, 2024	0.2440	0.2500	0.2400	0.2415	518,456	-0.00(-0.08%)
Apr 03, 2024	0.2350	0.2417	0.2284	0.2417	459,870	+0.01(+5.55%)
Apr 02, 2024	0.2199	0.2350	0.2187	0.2290	24,960	+0.01(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.