Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metallic Minerals Corp
(OP:
MMNGF
)
0.1650
UNCHANGED
Streaming Delayed Price
Updated: 1:43 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.1727
0.1730
0.1578
0.1650
152,284
+0.00(+3.00%)
Aug 14, 2024
0.1609
0.1615
0.1579
0.1602
179,471
+0.00(+1.39%)
Aug 13, 2024
0.1650
0.1684
0.1580
0.1580
51,210
-0.00(-1.25%)
Aug 12, 2024
0.1660
0.1671
0.1553
0.1600
98,370
-0.01(-5.88%)
Aug 09, 2024
0.1691
0.1700
0.1641
0.1700
11,595
+0.01(+3.60%)
Aug 08, 2024
0.1631
0.1677
0.1477
0.1641
112,909
+0.00(+2.56%)
Aug 07, 2024
0.1631
0.1679
0.1554
0.1600
184,831
-0.00(-1.36%)
Aug 06, 2024
0.1502
0.1657
0.1500
0.1622
131,201
-0.01(-4.59%)
Aug 05, 2024
0.1558
0.1805
0.1446
0.1700
103,756
+0.00(+0.00%)
Aug 02, 2024
0.1774
0.1865
0.1629
0.1700
110,751
-0.01(-6.18%)
Aug 01, 2024
0.1837
0.1837
0.1744
0.1812
800
-0.01(-5.18%)
Jul 31, 2024
0.1911
0.1911
0.1911
0.1911
1,000
+0.02(+10.65%)
Jul 30, 2024
0.1676
0.1800
0.1676
0.1727
5,150
+0.00(+1.89%)
Jul 29, 2024
0.2200
0.2200
0.1687
0.1695
102,544
-0.00(-2.19%)
Jul 26, 2024
0.1754
0.1809
0.1687
0.1733
95,810
+0.00(+1.94%)
Jul 25, 2024
0.1743
0.1798
0.1688
0.1700
33,112
-0.01(-4.97%)
Jul 24, 2024
0.1813
0.1827
0.1600
0.1789
59,511
-0.00(-1.70%)
Jul 23, 2024
0.1817
0.1827
0.1750
0.1820
19,350
-0.00(-1.30%)
Jul 22, 2024
0.1697
0.2025
0.1589
0.1844
82,950
-0.01(-3.81%)
Jul 19, 2024
0.1969
0.1998
0.1879
0.1917
24,950
-0.01(-6.81%)
Jul 18, 2024
0.2195
0.2195
0.2056
0.2057
9,250
-0.01(-4.55%)
Jul 17, 2024
0.2198
0.2198
0.2059
0.2155
31,703
-0.00(-2.05%)
Jul 16, 2024
0.2168
0.2200
0.2149
0.2200
10,800
+0.00(+0.00%)
Jul 15, 2024
0.2199
0.2200
0.2116
0.2200
19,800
+0.00(+1.57%)
Jul 12, 2024
0.2159
0.2166
0.2122
0.2166
7,700
+0.00(+0.00%)
Jul 11, 2024
0.2200
0.2200
0.2010
0.2166
20,100
+0.00(+1.45%)
Jul 10, 2024
0.2140
0.2140
0.2135
0.2135
4,700
-0.00(-0.05%)
Jul 09, 2024
0.2143
0.2144
0.2010
0.2136
5,430
-0.01(-5.07%)
Jul 05, 2024
0.2250
0
+0.02(+8.49%)
Jul 03, 2024
0.2052
0.2290
0.2030
0.2074
43,000
+0.00(+2.42%)
Jul 02, 2024
0.2070
0.2070
0.1971
0.2025
42,975
-0.00(-1.51%)
Jul 01, 2024
0.2250
0.2250
0.1959
0.2056
35,030
-0.01(-4.37%)
Jun 28, 2024
0.2224
0.2224
0.2045
0.2150
23,720
+0.00(+1.18%)
Jun 27, 2024
0.2193
0.2193
0.1988
0.2125
46,500
+0.00(+0.52%)
Jun 25, 2024
0.2114
0
-0.01(-2.58%)
Jun 24, 2024
0.2125
0.2250
0.1947
0.2170
36,110
-0.00(-0.23%)
Jun 21, 2024
0.2290
0.2290
0.2016
0.2175
136,800
-0.01(-4.19%)
Jun 20, 2024
0.2060
0.2290
0.2060
0.2270
70,462
+0.00(+2.07%)
Jun 18, 2024
0.2109
0.2224
0.2077
0.2224
26,397
+0.01(+5.90%)
Jun 17, 2024
0.2178
0.2193
0.2061
0.2100
28,906
-0.01(-4.02%)
Jun 14, 2024
0.2130
0.2240
0.2130
0.2188
30,300
+0.01(+5.19%)
Jun 13, 2024
0.2131
0.2142
0.2080
0.2080
22,141
-0.01(-3.44%)
Jun 12, 2024
0.2215
0.2290
0.2154
0.2154
14,386
-0.00(-1.46%)
Jun 11, 2024
0.2194
0.2194
0.2150
0.2186
17,300
-0.01(-2.84%)
Jun 10, 2024
0.2243
0.2295
0.2237
0.2250
56,400
-0.01(-3.85%)
Jun 07, 2024
0.2261
0.2350
0.2241
0.2340
27,616
-0.00(-0.43%)
Jun 06, 2024
0.2522
0.2522
0.2350
0.2350
6,500
-0.02(-6.75%)
Jun 05, 2024
0.2630
0.2630
0.2468
0.2520
8,900
-0.00(-1.60%)
Jun 04, 2024
0.2563
0.2563
0.2480
0.2561
20,600
-0.00(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.