Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
MMTLF
)
0.1368
UNCHANGED
Streaming Delayed Price
Updated: 9:52 AM EST, Nov 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 21, 2024
0.1368
0.1415
0.1368
0.1368
5,600
-0.02(-14.23%)
Nov 20, 2024
0.1409
0.1595
0.1409
0.1595
11,160
+0.02(+14.50%)
Nov 19, 2024
0.1393
0.1393
0.1393
0.1393
1,000
-0.01(-9.25%)
Nov 15, 2024
0.1535
0
+0.01(+8.10%)
Nov 13, 2024
0.1420
0
+0.03(+22.41%)
Nov 11, 2024
0.1160
0
-0.07(-37.16%)
Nov 08, 2024
0.1056
0.1939
0.1056
0.1846
57,168
+0.05(+37.76%)
Nov 07, 2024
0.1370
0.1916
0.1180
0.1340
48,450
-0.00(-0.22%)
Nov 06, 2024
0.1343
0.1343
0.1343
0.1343
1,016
-0.01(-6.02%)
Nov 05, 2024
0.1526
0.1526
0.1429
0.1429
20,285
+0.00(+0.35%)
Nov 04, 2024
0.1424
0.1424
0.1424
0.1424
120
+0.00(+1.71%)
Oct 31, 2024
0.1400
0
-0.01(-4.76%)
Oct 30, 2024
0.1500
0.1611
0.1470
0.1470
19,048
-0.01(-6.25%)
Oct 29, 2024
0.1580
0.1606
0.1549
0.1568
16,300
+0.02(+16.75%)
Oct 28, 2024
0.1572
0.1572
0.1343
0.1343
5,500
-0.04(-23.30%)
Oct 25, 2024
0.1835
0.1835
0.1750
0.1751
31,100
-0.02(-9.65%)
Oct 24, 2024
0.1825
0.1938
0.1750
0.1938
34,300
+0.01(+5.90%)
Oct 23, 2024
0.1869
0.1869
0.1745
0.1830
26,898
-0.03(-14.49%)
Oct 21, 2024
0.2140
5,900
+0.03(+16.94%)
Oct 18, 2024
0.1574
0.1830
0.1574
0.1830
11,900
+0.02(+11.93%)
Oct 17, 2024
0.1635
0.1978
0.1635
0.1635
6,301
-0.03(-13.72%)
Oct 16, 2024
0.1700
0.2135
0.1580
0.1895
50,104
-0.03(-12.47%)
Oct 15, 2024
0.1700
0.2165
0.1700
0.2165
18,500
+0.04(+19.61%)
Oct 11, 2024
0.1810
0
+0.00(+0.00%)
Oct 10, 2024
0.1767
0.2010
0.1730
0.1810
27,340
-0.01(-6.07%)
Oct 09, 2024
0.2125
0.2151
0.1809
0.1927
48,272
-0.01(-6.55%)
Oct 08, 2024
0.2010
0.2092
0.1869
0.2062
35,700
+0.02(+12.49%)
Oct 07, 2024
0.2050
0.2295
0.1833
0.1833
21,640
-0.00(-0.92%)
Oct 04, 2024
0.1850
0.1850
0.1793
0.1850
3,880
+0.01(+4.23%)
Oct 03, 2024
0.1700
0.1775
0.1700
0.1775
5,500
+0.03(+20.83%)
Oct 01, 2024
0.1469
0
-0.01(-3.61%)
Sep 30, 2024
0.1393
0.1561
0.1393
0.1524
24,600
+0.01(+8.86%)
Sep 27, 2024
0.1341
0.1400
0.1341
0.1400
3,460
+0.00(+0.00%)
Sep 26, 2024
0.1400
0.1400
0.1400
0.1400
3,369
+0.00(+3.32%)
Sep 25, 2024
0.1345
0.1455
0.1345
0.1355
19,100
-0.01(-6.87%)
Sep 24, 2024
0.1445
0.1455
0.1346
0.1455
7,000
-0.00(-0.41%)
Sep 23, 2024
0.1360
0.1461
0.1360
0.1461
4,300
+0.01(+4.36%)
Sep 20, 2024
0.1400
0.1436
0.1400
0.1400
4,160
+0.00(+1.23%)
Sep 17, 2024
0.1383
8
+0.00(+1.17%)
Sep 16, 2024
0.1335
0.1367
0.1335
0.1367
17,000
+0.00(+0.81%)
Sep 13, 2024
0.1399
0.1413
0.1356
0.1356
15,000
+0.00(+1.95%)
Sep 12, 2024
0.1330
0.1330
0.1330
0.1330
642
+0.01(+4.72%)
Sep 11, 2024
0.1210
0.1356
0.1054
0.1270
68,000
-0.04(-22.56%)
Sep 10, 2024
0.1585
0.1820
0.0919
0.1640
73,860
+0.04(+37.70%)
Sep 09, 2024
0.1585
0.1585
0.1093
0.1191
33,503
-0.02(-11.78%)
Sep 06, 2024
0.1705
0.1721
0.1050
0.1350
153,700
-0.01(-3.57%)
Sep 05, 2024
0.1585
0.1741
0.1207
0.1400
48,024
-0.04(-20.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.