Monex Group Inc (OP: MNXBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 5.550 | 0 | -0.11(-1.99%) | |||
| Feb 10, 2025 | 5.662 | 0 | -0.54(-8.67%) | |||
| Jan 08, 2025 | 6.200 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2024 | 6.200 | 0 | -0.80(-11.43%) | |||
| Dec 16, 2024 | 7.000 | 0 | -0.15(-2.10%) | |||
| Dec 13, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 450 | -0.35(-4.67%) |
| Dec 11, 2024 | 7.500 | 0 | +0.50(+7.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.