Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
MSRM
)
0.0149
UNCHANGED
Streaming Delayed Price
Updated: 3:17 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0130
0.0149
0.0126
0.0149
386,944
+0.00(+18.25%)
Aug 14, 2024
0.0150
0.0150
0.0096
0.0126
445,900
-0.01(-37.62%)
Aug 13, 2024
0.0120
0.0215
0.0120
0.0202
80,000
-0.00(-9.01%)
Aug 08, 2024
0.0222
0
+0.00(+0.91%)
Aug 05, 2024
0.0220
0
+0.00(+27.17%)
Aug 02, 2024
0.0173
0.0173
0.0173
0.0173
1,500
-0.00(-6.99%)
Jul 31, 2024
0.0186
0
+0.00(+5.68%)
Jul 30, 2024
0.0173
0.0178
0.0173
0.0176
14,000
+0.00(+10.00%)
Jul 29, 2024
0.0160
0.0160
0.0160
0.0160
25,000
+0.00(+0.00%)
Jul 26, 2024
0.0160
0.0160
0.0160
0.0160
40,000
-0.00(-5.33%)
Jul 25, 2024
0.0169
0.0169
0.0169
0.0169
1,500
+0.00(+2.42%)
Jul 24, 2024
0.0245
0.0280
0.0150
0.0165
112,151
-0.00(-17.50%)
Jul 23, 2024
0.0270
0.0270
0.0200
0.0200
71,407
-0.01(-25.93%)
Jul 22, 2024
0.0265
0.0270
0.0200
0.0270
7,362
+0.01(+28.57%)
Jul 18, 2024
0.0210
0
+0.00(+20.00%)
Jul 17, 2024
0.0200
0.0200
0.0175
0.0175
102,355
-0.00(-12.50%)
Jul 16, 2024
0.0210
0.0210
0.0200
0.0200
15,000
+0.00(+0.00%)
Jul 15, 2024
0.0234
0.0234
0.0200
0.0200
6,550
-0.01(-25.65%)
Jul 11, 2024
0.0269
0
+0.00(+7.60%)
Jul 10, 2024
0.0250
0.0250
0.0250
0.0250
42,000
+0.00(+0.81%)
Jul 08, 2024
0.0248
0
+0.01(+25.89%)
Jul 05, 2024
0.0197
0.0197
0.0197
0.0197
5,020
-0.00(-12.83%)
Jul 03, 2024
0.0226
0.0226
0.0226
0.0226
11,750
+0.00(+7.62%)
Jul 02, 2024
0.0182
0.0210
0.0182
0.0210
7,000
+0.00(+1.94%)
Jun 28, 2024
0.0206
0
-0.00(-6.36%)
Jun 27, 2024
0.0220
0.0220
0.0220
0.0220
150
-0.00(-8.33%)
Jun 26, 2024
0.0255
0.0300
0.0180
0.0240
148,411
-0.01(-25.00%)
Jun 25, 2024
0.0300
0.0320
0.0263
0.0320
57,500
+0.01(+20.75%)
Jun 24, 2024
0.0225
0.0265
0.0190
0.0265
89,499
+0.01(+50.57%)
Jun 21, 2024
0.0177
0.0195
0.0176
0.0176
11,000
-0.00(-18.14%)
Jun 20, 2024
0.0189
0.0215
0.0189
0.0215
14,250
+0.00(+10.26%)
Jun 18, 2024
0.0195
0.0195
0.0195
0.0195
275
+0.00(+5.41%)
Jun 17, 2024
0.0185
0.0185
0.0185
0.0185
1,522
-0.00(-2.63%)
Jun 14, 2024
0.0190
0.0190
0.0190
0.0190
2,500
-0.00(-3.55%)
Jun 13, 2024
0.0190
0.0197
0.0145
0.0197
121,781
-0.00(-16.53%)
Jun 12, 2024
0.0234
0.0248
0.0225
0.0236
23,005
+0.00(+4.89%)
Jun 10, 2024
0.0225
45
+0.00(+0.00%)
Jun 07, 2024
0.0190
0.0248
0.0190
0.0225
26,799
+0.00(+11.94%)
Jun 06, 2024
0.0240
0.0270
0.0201
0.0201
236,306
-0.00(-16.25%)
Jun 05, 2024
0.0200
0.0240
0.0160
0.0240
114,410
+0.00(+20.00%)
Jun 04, 2024
0.0170
0.0200
0.0170
0.0200
425,609
+0.00(+29.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.