Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mtn Group Ltd ADR
(OP:
MTNOY
)
4.440
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
4.335
4.450
4.335
4.440
32,359
+0.08(+1.83%)
Jun 05, 2024
4.470
4.500
4.332
4.360
47,538
-0.07(-1.58%)
Jun 04, 2024
4.510
4.510
4.360
4.430
51,227
-0.17(-3.70%)
Jun 03, 2024
4.490
4.600
4.490
4.600
10,822
+0.21(+4.78%)
May 31, 2024
4.500
4.500
4.340
4.390
65,138
-0.12(-2.66%)
May 30, 2024
4.650
4.730
4.500
4.510
61,232
-0.12(-2.59%)
May 29, 2024
4.660
4.660
4.560
4.630
21,612
-0.01(-0.22%)
May 28, 2024
4.730
4.740
4.630
4.640
16,992
-0.12(-2.60%)
May 24, 2024
4.770
4.795
4.764
4.764
5,341
+0.05(+1.15%)
May 23, 2024
4.665
4.710
4.620
4.710
9,467
-0.12(-2.45%)
May 22, 2024
4.790
4.900
4.790
4.829
12,577
-0.05(-1.06%)
May 21, 2024
4.800
4.880
4.770
4.880
67,817
+0.25(+5.38%)
May 20, 2024
4.660
4.700
4.631
4.631
5,525
-0.06(-1.26%)
May 17, 2024
4.710
4.760
4.681
4.690
16,706
+0.07(+1.52%)
May 16, 2024
4.750
4.750
4.580
4.620
18,812
-0.16(-3.25%)
May 15, 2024
4.750
4.794
4.720
4.775
13,936
+0.08(+1.81%)
May 14, 2024
4.760
4.760
4.665
4.690
8,155
-0.37(-7.39%)
May 13, 2024
5.150
5.150
5.020
5.064
10,510
-0.11(-2.05%)
May 10, 2024
5.060
5.200
5.060
5.170
178,178
+0.04(+0.78%)
May 09, 2024
5.010
5.130
5.010
5.130
6,768
+0.09(+1.89%)
May 08, 2024
5.050
5.050
5.023
5.035
12,447
-0.04(-0.69%)
May 07, 2024
5.082
5.110
5.025
5.070
30,146
-0.02(-0.39%)
May 06, 2024
5.110
5.110
5.020
5.090
22,111
+0.00(+0.00%)
May 03, 2024
5.080
5.200
5.000
5.090
21,972
+0.14(+2.83%)
May 02, 2024
4.940
4.990
4.860
4.950
15,101
+0.18(+3.77%)
May 01, 2024
4.850
4.950
4.770
4.770
13,023
-0.07(-1.45%)
Apr 30, 2024
5.040
5.040
4.741
4.840
43,445
+0.01(+0.21%)
Apr 29, 2024
4.820
4.840
4.800
4.830
53,914
+0.24(+5.23%)
Apr 26, 2024
4.605
4.650
4.590
4.590
26,728
+0.15(+3.38%)
Apr 25, 2024
4.370
4.450
4.370
4.440
275,330
+0.04(+0.91%)
Apr 24, 2024
4.470
4.470
4.330
4.400
21,956
-0.08(-1.79%)
Apr 23, 2024
4.460
4.480
4.360
4.480
35,084
+0.07(+1.59%)
Apr 22, 2024
4.360
4.440
4.350
4.410
43,338
+0.05(+1.15%)
Apr 19, 2024
4.120
4.420
4.120
4.360
41,294
-0.04(-0.91%)
Apr 18, 2024
4.330
4.410
4.330
4.400
46,195
-0.09(-2.11%)
Apr 17, 2024
4.500
4.590
4.400
4.495
54,557
-0.00(-0.11%)
Apr 16, 2024
4.500
4.560
4.410
4.500
55,149
-0.08(-1.83%)
Apr 15, 2024
4.640
4.750
4.570
4.584
19,093
-0.21(-4.30%)
Apr 12, 2024
4.815
4.870
4.790
4.790
18,712
-0.18(-3.70%)
Apr 11, 2024
4.970
5.010
4.900
4.974
28,702
+0.05(+1.10%)
Apr 10, 2024
5.000
5.000
4.920
4.920
36,685
-0.08(-1.60%)
Apr 09, 2024
5.040
5.120
5.000
5.000
36,744
-0.13(-2.53%)
Apr 08, 2024
5.130
5.150
5.090
5.130
88,588
-0.22(-4.11%)
Apr 05, 2024
5.250
5.370
5.090
5.350
125,586
+0.06(+1.13%)
Apr 04, 2024
5.140
5.350
5.140
5.290
598,250
+0.27(+5.38%)
Apr 03, 2024
4.990
5.020
4.901
5.020
54,707
+0.04(+0.80%)
Apr 02, 2024
4.960
4.980
4.910
4.980
21,613
+0.07(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.