Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.1100	0.1200	0.1010	0.1010	23,419	-0.01(-8.18%)
May 12, 2025	0.1200	0.1200	0.1055	0.1100	75,140	+0.01(+7.84%)
May 09, 2025	0.1402	0.1402	0.1020	0.1020	59,580	-0.00(-0.49%)
May 08, 2025	0.1100	0.1250	0.1025	0.1025	116,400	-0.02(-17.34%)
May 07, 2025	0.1300	0.1528	0.1201	0.1240	106,119	+0.00(+3.33%)
May 06, 2025	0.1200	0.1400	0.1150	0.1200	198,931	+0.01(+9.09%)
May 05, 2025	0.1199	0.1199	0.1100	0.1100	9,608	-0.01(-4.35%)
May 02, 2025	0.1101	0.1150	0.1050	0.1150	25,000	+0.01(+15.00%)
May 01, 2025	0.0951	0.1000	0.0951	0.1000	4,002	+0.00(+0.00%)
Apr 30, 2025	0.1151	0.1200	0.0966	0.1000	27,559	-0.02(-16.67%)
Apr 29, 2025	0.1100	0.1299	0.1050	0.1200	62,200	-0.01(-7.62%)
Apr 28, 2025	0.1299	0.1299	0.1201	0.1299	2,613	-0.00(-0.08%)
Apr 24, 2025				0.1300	0	+0.01(+8.33%)
Apr 23, 2025	0.1100	0.1200	0.1100	0.1200	2,363	+0.01(+9.09%)
Apr 22, 2025	0.1000	0.1100	0.1000	0.1100	58,000	+0.00(+0.00%)
Apr 21, 2025	0.1100	0.1100	0.1100	0.1100	2,250	+0.01(+4.76%)
Apr 17, 2025	0.0900	0.1050	0.0805	0.1050	65,349	+0.01(+16.67%)
Apr 16, 2025	0.0850	0.0900	0.0800	0.0900	35,402	-0.02(-15.89%)
Apr 15, 2025	0.1000	0.1085	0.0950	0.1070	24,701	-0.01(-10.83%)
Apr 14, 2025	0.1200	0.1200	0.1200	0.1200	1,200	+0.03(+37.14%)
Apr 11, 2025	0.0875	0.1269	0.0875	0.0875	11,016	+0.00(+0.00%)
Apr 10, 2025	0.0875	0.1200	0.0875	0.0875	6,480	-0.01(-9.70%)
Apr 09, 2025	0.0931	0.1200	0.0875	0.0969	148,565	+0.00(+2.00%)
Apr 08, 2025	0.0950	0.0950	0.0950	0.0950	1,002	+0.00(+0.00%)
Apr 07, 2025	0.0915	0.1000	0.0850	0.0950	68,004	-0.02(-14.34%)
Apr 04, 2025	0.1109	0.1225	0.1000	0.1109	93,500	+0.01(+10.90%)
Apr 03, 2025	0.1271	0.1350	0.0915	0.1000	154,460	-0.02(-16.94%)
Apr 02, 2025	0.1216	0.1216	0.0828	0.1204	113,703	+0.03(+33.63%)
Apr 01, 2025	0.1150	0.1200	0.0900	0.0901	44,911	-0.02(-21.65%)
Mar 28, 2025				0.1150	0	+0.02(+16.16%)
Mar 27, 2025	0.1000	0.1100	0.0804	0.0990	124,984	+0.00(+4.21%)
Mar 26, 2025	0.0900	0.0950	0.0900	0.0950	51,500	+0.00(+0.00%)
Mar 25, 2025	0.0970	0.1100	0.0900	0.0950	218,244	-0.00(-2.56%)
Mar 24, 2025	0.1100	0.1100	0.0975	0.0975	54,250	-0.01(-11.36%)
Mar 21, 2025	0.1290	0.1290	0.0950	0.1100	82,020	-0.01(-8.33%)
Mar 20, 2025	0.1250	0.1250	0.0901	0.1200	82,198	+0.00(+4.35%)
Mar 19, 2025	0.1150	0.1250	0.1000	0.1150	93,651	-0.00(-4.17%)
Mar 17, 2025				0.1200	0	-0.01(-5.88%)
Mar 14, 2025	0.1300	0.1300	0.1275	0.1275	41,002	-0.01(-8.80%)
Mar 13, 2025	0.1200	0.1398	0.1200	0.1398	9,086	+0.01(+11.84%)
Mar 12, 2025	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
Mar 11, 2025	0.1100	0.1350	0.1000	0.1250	96,651	+0.01(+4.34%)
Mar 10, 2025	0.1211	0.1211	0.1125	0.1198	80,893	-0.01(-7.78%)
Mar 07, 2025	0.1250	0.1299	0.1200	0.1299	31,779	-0.01(-3.71%)
Mar 06, 2025	0.1160	0.1400	0.1000	0.1349	33,500	+0.02(+14.32%)
Mar 05, 2025	0.1255	0.1255	0.1180	0.1180	11,531	-0.02(-12.59%)
Mar 04, 2025	0.1300	0.1399	0.1300	0.1350	4,330	+0.01(+8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.