Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.4540	0.4760	0.4406	0.4750	35,700	+0.01(+1.19%)
Aug 05, 2024	0.4250	0.4694	0.4220	0.4694	54,675	-0.01(-1.18%)
Aug 02, 2024	0.4654	0.4750	0.4400	0.4750	74,105	+0.03(+6.22%)
Aug 01, 2024	0.4244	0.5171	0.4244	0.4472	110,175	+0.04(+9.05%)
Jul 31, 2024	0.3930	0.4200	0.3842	0.4101	186,306	+0.01(+3.01%)
Jul 30, 2024	0.4100	0.4100	0.3900	0.3981	9,800	-0.02(-5.89%)
Jul 29, 2024	0.4387	0.4437	0.4000	0.4230	16,339	-0.03(-6.21%)
Jul 26, 2024	0.4510	0.4524	0.4377	0.4510	16,700	+0.01(+1.46%)
Jul 25, 2024	0.4735	0.4735	0.4445	0.4445	35,826	-0.03(-6.79%)
Jul 24, 2024	0.4644	0.4990	0.4567	0.4769	31,511	+0.02(+3.67%)
Jul 23, 2024	0.4484	0.4698	0.4484	0.4600	19,372	-0.01(-2.11%)
Jul 22, 2024	0.4589	0.4699	0.4547	0.4699	54,800	-0.00(-0.02%)
Jul 19, 2024	0.4544	0.4710	0.4455	0.4700	17,470	-0.01(-1.05%)
Jul 18, 2024	0.4845	0.4845	0.4672	0.4750	41,530	-0.01(-1.04%)
Jul 17, 2024	0.4919	0.4999	0.4683	0.4800	42,661	-0.02(-4.00%)
Jul 16, 2024	0.5288	0.5288	0.4936	0.5000	16,551	-0.01(-2.27%)
Jul 15, 2024	0.5200	0.5200	0.5000	0.5116	38,766	+0.01(+2.32%)
Jul 12, 2024	0.5118	0.5220	0.5000	0.5000	23,600	+0.00(+0.28%)
Jul 11, 2024	0.5400	0.5400	0.4917	0.4986	86,411	-0.04(-7.67%)
Jul 10, 2024	0.5444	0.5444	0.5400	0.5400	2,150	+0.01(+1.69%)
Jul 09, 2024	0.5335	0.5500	0.5300	0.5310	23,300	-0.02(-4.17%)
Jul 08, 2024	0.5325	0.5700	0.5325	0.5541	7,391	-0.01(-1.00%)
Jul 05, 2024	0.5300	0.5657	0.5300	0.5597	23,989	+0.01(+2.66%)
Jul 03, 2024	0.5456	0.5610	0.5452	0.5452	51,225	+0.01(+1.17%)
Jul 02, 2024	0.5100	0.5600	0.5100	0.5389	22,201	-0.01(-2.02%)
Jul 01, 2024	0.5500	0.5500	0.5500	0.5500	1,025	-0.01(-1.80%)
Jun 28, 2024	0.5400	0.5601	0.5400	0.5601	18,576	+0.01(+2.17%)
Jun 27, 2024	0.5200	0.5520	0.5200	0.5482	33,561	+0.03(+5.42%)
Jun 26, 2024	0.5200	0.5200	0.5200	0.5200	1,000	+0.00(+0.39%)
Jun 25, 2024	0.5050	0.5250	0.5050	0.5180	1,790	-0.01(-2.26%)
Jun 24, 2024	0.5075	0.5378	0.5075	0.5300	28,955	+0.02(+4.19%)
Jun 21, 2024	0.5200	0.5200	0.4994	0.5087	137,794	-0.01(-2.25%)
Jun 20, 2024	0.5430	0.5430	0.5200	0.5204	3,648	+0.01(+2.04%)
Jun 18, 2024	0.4985	0.5100	0.4900	0.5100	63,231	+0.02(+3.22%)
Jun 17, 2024	0.5325	0.5400	0.4941	0.4941	28,455	-0.06(-10.81%)
Jun 14, 2024	0.5195	0.5600	0.5190	0.5540	24,647	-0.01(-1.91%)
Jun 13, 2024	0.5749	0.5776	0.5630	0.5648	23,240	+0.00(+0.86%)
Jun 12, 2024	0.5377	0.5600	0.5101	0.5600	71,705	+0.05(+10.30%)
Jun 11, 2024	0.5700	0.5700	0.5076	0.5077	82,175	-0.03(-5.16%)
Jun 10, 2024	0.5700	0.5700	0.5192	0.5353	36,825	-0.01(-1.71%)
Jun 07, 2024	0.5553	0.5580	0.5309	0.5446	30,883	-0.02(-4.00%)
Jun 06, 2024	0.5610	0.5735	0.5500	0.5673	15,725	+0.02(+3.15%)
Jun 05, 2024	0.5488	0.5591	0.5385	0.5500	17,300	+0.01(+1.01%)
Jun 04, 2024	0.5475	0.5475	0.5340	0.5445	28,524	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.