Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nascent Biotech Inc
(OP:
NBIO
)
0.0468
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 23, 2024
0.0431
0.0468
0.0431
0.0468
65,950
-0.00(-0.21%)
Sep 20, 2024
0.0420
0.0469
0.0420
0.0469
50,000
+0.00(+0.00%)
Sep 19, 2024
0.0420
0.0469
0.0358
0.0469
199,800
+0.00(+0.86%)
Sep 18, 2024
0.0465
0.0465
0.0465
0.0465
12,000
+0.01(+15.96%)
Sep 17, 2024
0.0401
0.0401
0.0401
0.0401
1,750
-0.01(-13.76%)
Sep 16, 2024
0.0415
0.0466
0.0340
0.0465
226,000
+0.00(+11.24%)
Sep 13, 2024
0.0410
0.0470
0.0353
0.0418
146,625
-0.00(-7.11%)
Sep 12, 2024
0.0362
0.0450
0.0306
0.0450
765,250
-0.00(-3.23%)
Sep 10, 2024
0.0465
0
+0.00(+0.00%)
Sep 09, 2024
0.0468
0.0468
0.0465
0.0465
32,500
-0.00(-0.43%)
Sep 06, 2024
0.0435
0.0467
0.0428
0.0467
57,593
+0.00(+1.08%)
Sep 05, 2024
0.0387
0.0466
0.0347
0.0462
544,832
-0.00(-1.07%)
Sep 04, 2024
0.0432
0.0467
0.0377
0.0467
100,904
+0.00(+1.52%)
Sep 03, 2024
0.0450
0.0460
0.0450
0.0460
28,000
+0.00(+0.22%)
Aug 30, 2024
0.0401
0.0459
0.0376
0.0459
102,750
-0.00(-2.13%)
Aug 29, 2024
0.0450
0.0470
0.0450
0.0469
81,284
-0.00(-0.21%)
Aug 28, 2024
0.0470
0.0470
0.0470
0.0470
2,200
-0.00(-0.21%)
Aug 23, 2024
0.0471
0
-0.00(-0.84%)
Aug 22, 2024
0.0463
0.0475
0.0463
0.0475
27,699
+0.00(+5.56%)
Aug 21, 2024
0.0417
0.0450
0.0408
0.0450
140,292
+0.00(+12.50%)
Aug 20, 2024
0.0410
0.0415
0.0400
0.0400
80,500
+0.00(+0.00%)
Aug 19, 2024
0.0398
0.0400
0.0398
0.0400
24,475
-0.00(-4.76%)
Aug 16, 2024
0.0421
0.0450
0.0375
0.0420
694,100
-0.00(-6.67%)
Aug 15, 2024
0.0440
0.0455
0.0430
0.0450
350,501
+0.00(+4.65%)
Aug 14, 2024
0.0430
0.0430
0.0430
0.0430
10,000
+0.00(+0.23%)
Aug 13, 2024
0.0429
0.0429
0.0360
0.0429
20,500
+0.00(+8.61%)
Aug 12, 2024
0.0461
0.0461
0.0395
0.0395
316,293
-0.00(-8.14%)
Aug 09, 2024
0.0449
0.0449
0.0430
0.0430
47,500
-0.00(-3.37%)
Aug 08, 2024
0.0450
0.0450
0.0425
0.0445
266,666
-0.00(-1.11%)
Aug 07, 2024
0.0450
0.0450
0.0434
0.0450
41,000
+0.00(+7.66%)
Aug 06, 2024
0.0438
0.0438
0.0400
0.0418
208,384
-0.01(-11.06%)
Aug 05, 2024
0.0475
0.0475
0.0442
0.0470
198,461
-0.01(-11.32%)
Aug 02, 2024
0.0530
0.0530
0.0530
0.0530
55,001
+0.00(+1.92%)
Jul 31, 2024
0.0520
8
+0.00(+1.96%)
Jul 30, 2024
0.0520
0.0520
0.0510
0.0510
59,978
+0.00(+6.03%)
Jul 29, 2024
0.0520
0.0530
0.0480
0.0481
1,003,172
-0.00(-3.80%)
Jul 26, 2024
0.0500
0.0549
0.0500
0.0500
194,880
+0.00(+0.00%)
Jul 25, 2024
0.0550
0.0550
0.0500
0.0500
94,438
-0.00(-9.09%)
Jul 24, 2024
0.0550
0.0580
0.0500
0.0550
35,124
-0.00(-3.34%)
Jul 23, 2024
0.0564
0.0570
0.0559
0.0569
98,000
-0.00(-3.56%)
Jul 22, 2024
0.0583
0.0596
0.0530
0.0590
381,818
-0.00(-1.67%)
Jul 19, 2024
0.0560
0.0600
0.0560
0.0600
68,000
+0.00(+1.69%)
Jul 18, 2024
0.0695
0.0695
0.0554
0.0590
200,517
-0.00(-1.67%)
Jul 17, 2024
0.0650
0.0699
0.0575
0.0600
487,600
-0.01(-18.37%)
Jul 16, 2024
0.0750
0.0750
0.0650
0.0735
35,764
+0.01(+7.93%)
Jul 15, 2024
0.0651
0.0711
0.0650
0.0681
163,310
-0.02(-19.31%)
Jul 12, 2024
0.0750
0.0885
0.0750
0.0844
95,947
+0.01(+11.05%)
Jul 11, 2024
0.0760
0.0760
0.0760
0.0760
76,000
-0.01(-14.61%)
Jul 10, 2024
0.0655
0.0890
0.0655
0.0890
74,000
+0.00(+5.95%)
Jul 09, 2024
0.0815
0.0845
0.0756
0.0840
63,200
+0.00(+3.07%)
Jul 08, 2024
0.0758
0.0815
0.0758
0.0815
30,030
-0.00(-4.12%)
Jul 05, 2024
0.0850
0.0850
0.0850
0.0850
875
+0.00(+0.00%)
Jul 03, 2024
0.0850
0.0850
0.0700
0.0850
22,000
+0.01(+21.43%)
Jul 02, 2024
0.0765
0.0785
0.0700
0.0700
103,490
-0.02(-21.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.