Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nilam Resources Inc
(OP:
NILA
)
0.0013
UNCHANGED
Streaming Delayed Price
Updated: 10:45 AM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0013
0
-0.00(-23.53%)
Jul 15, 2024
0.0017
0.0017
0.0017
0.0017
3,000
+0.00(+750.00%)
Jul 12, 2024
0.0002
0.0002
0.0002
0.0002
600
+0.00(+0.00%)
Jul 08, 2024
0.0002
0
+0.00(+0.00%)
Jul 05, 2024
0.0002
0.0002
0.0002
0.0002
300
+0.00(+0.00%)
Jul 03, 2024
0.0002
0.0002
0.0002
0.0002
8,000
+0.00(+0.00%)
Jun 27, 2024
0.0002
0
-0.00(-90.48%)
Jun 26, 2024
0.0021
0.0021
0.0021
0.0021
10,300
+0.00(+2000.00%)
Jun 25, 2024
0.0001
0.0001
0.0001
0.0001
10,300
+0.00(+0.00%)
Jun 20, 2024
0.0001
0
+0.00(+0.00%)
Jun 18, 2024
0.0022
0.0025
0.0001
0.0001
12,102
+0.00(+0.00%)
Jun 17, 2024
0.0001
0.0001
0.0001
0.0001
325
+0.00(+0.00%)
Jun 14, 2024
0.0001
0.0001
0.0001
0.0001
14,842
+0.00(+0.00%)
Jun 13, 2024
0.0001
0.0001
0.0001
0.0001
160
+0.00(+0.00%)
Jun 10, 2024
0.0001
0
+0.00(+0.00%)
Jun 07, 2024
0.0001
0.0001
0.0001
0.0001
13,500
+0.00(+0.00%)
Jun 05, 2024
0.0001
1
+0.00(+0.00%)
Jun 04, 2024
0.0001
0.0020
0.0001
0.0001
43,445
+0.00(+0.00%)
May 23, 2024
0
+0.00(+0.00%)
May 22, 2024
0.0020
0.0022
0.0020
0.0020
100,100
-0.00(-16.67%)
May 21, 2024
0.0024
0.0024
0.0024
0.0024
333
+0.00(+0.00%)
May 20, 2024
0.0024
0.0024
0.0024
0.0024
1,000
+0.00(+0.00%)
May 16, 2024
0.0024
0
+0.00(+0.00%)
May 15, 2024
0.0024
0.0024
0.0024
0.0024
57,878
-0.00(-44.19%)
May 14, 2024
0.0043
0.0043
0.0043
0.0043
135
+0.00(+0.00%)
May 13, 2024
0.0043
0.0043
0.0043
0.0043
1,000
+0.00(+2.38%)
May 10, 2024
0.0042
0.0042
0.0042
0.0042
1,000
+0.00(+90.91%)
May 08, 2024
0.0022
99
+0.00(+0.00%)
May 07, 2024
0.0034
0.0034
0.0022
0.0022
20,100
+0.00(+0.00%)
May 06, 2024
0.0022
0.0042
0.0022
0.0022
13,500
-0.00(-29.03%)
May 03, 2024
0.0031
0.0031
0.0031
0.0031
26,326
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.