Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.5509	0.5509	0.5300	0.5300	7,108	-0.01(-1.85%)
Feb 19, 2025	0.5301	0.5500	0.5300	0.5400	43,598	-0.01(-1.39%)
Feb 18, 2025	0.5528	0.5528	0.5277	0.5476	16,694	+0.01(+1.41%)
Feb 14, 2025	0.5699	0.5699	0.5326	0.5400	13,240	+0.01(+1.39%)
Feb 13, 2025	0.5625	0.5625	0.5277	0.5326	15,473	-0.01(-2.22%)
Feb 12, 2025	0.5277	0.5689	0.5277	0.5447	18,085	+0.02(+2.83%)
Feb 11, 2025	0.5350	0.5364	0.5200	0.5297	27,139	-0.00(-0.06%)
Feb 10, 2025	0.5279	0.5456	0.5279	0.5300	21,240	-0.01(-1.63%)
Feb 07, 2025	0.5278	0.5500	0.5278	0.5388	66,050	-0.00(-0.22%)
Feb 06, 2025	0.5000	0.5400	0.4930	0.5400	100,071	+0.02(+3.81%)
Feb 05, 2025	0.5492	0.5527	0.5186	0.5202	56,096	-0.03(-6.00%)
Feb 04, 2025	0.5460	0.5700	0.5250	0.5534	23,391	+0.04(+7.23%)
Feb 03, 2025	0.4440	0.5200	0.4440	0.5161	70,182	+0.02(+3.24%)
Jan 31, 2025	0.5220	0.5330	0.4800	0.4999	123,431	-0.02(-3.81%)
Jan 30, 2025	0.5400	0.5400	0.5197	0.5197	34,716	-0.00(-0.73%)
Jan 29, 2025	0.5430	0.5500	0.5235	0.5235	62,029	-0.01(-1.93%)
Jan 28, 2025	0.5404	0.5500	0.5300	0.5338	90,120	-0.01(-1.22%)
Jan 27, 2025	0.5500	0.5673	0.5333	0.5404	48,024	-0.00(-0.86%)
Jan 24, 2025	0.5650	0.5650	0.5400	0.5451	49,976	-0.01(-2.66%)
Jan 23, 2025	0.5680	0.5729	0.5517	0.5600	69,460	-0.02(-3.45%)
Jan 22, 2025	0.6218	0.6250	0.5656	0.5800	84,020	-0.04(-6.09%)
Jan 21, 2025	0.5500	0.6336	0.5500	0.6176	56,008	-0.01(-1.83%)
Jan 17, 2025	0.6450	0.6500	0.6193	0.6291	98,048	-0.01(-1.70%)
Jan 16, 2025	0.6550	0.6600	0.6240	0.6400	79,628	-0.00(-0.68%)
Jan 15, 2025	0.6424	0.6514	0.6415	0.6444	7,416	+0.02(+2.60%)
Jan 14, 2025	0.6416	0.6500	0.6214	0.6281	27,454	-0.00(-0.30%)
Jan 13, 2025	0.6500	0.6500	0.6250	0.6300	33,095	-0.03(-4.33%)
Jan 10, 2025	0.6800	0.6800	0.6337	0.6585	25,088	-0.02(-3.16%)
Jan 08, 2025	0.6890	0.6890	0.6720	0.6800	23,609	-0.02(-2.86%)
Jan 07, 2025	0.6992	0.7000	0.6600	0.7000	42,868	+0.01(+2.10%)
Jan 06, 2025	0.6510	0.7200	0.6510	0.6856	34,981	+0.04(+5.48%)
Jan 03, 2025	0.5825	0.6500	0.5825	0.6500	12,699	+0.05(+8.88%)
Jan 02, 2025	0.5455	0.6026	0.5410	0.5970	15,527	+0.04(+6.57%)
Dec 31, 2024				0.5602	0	-0.02(-4.14%)
Dec 30, 2024	0.5820	0.6073	0.5625	0.5844	111,007	-0.00(-0.78%)
Dec 27, 2024	0.6050	0.6336	0.5846	0.5890	117,623	-0.02(-2.64%)
Dec 26, 2024	0.5970	0.6200	0.5640	0.6050	75,698	-0.03(-4.56%)
Dec 24, 2024	0.5991	0.6345	0.5991	0.6339	21,347	+0.01(+1.96%)
Dec 23, 2024	0.5280	0.6395	0.5280	0.6217	88,619	+0.05(+7.93%)
Dec 20, 2024	0.5500	0.5828	0.5312	0.5760	98,417	+0.04(+6.92%)
Dec 19, 2024	0.5800	0.5850	0.5387	0.5387	150,164	-0.03(-5.49%)
Dec 18, 2024	0.6001	0.6001	0.5698	0.5700	33,017	-0.03(-5.00%)
Dec 17, 2024	0.5933	0.6060	0.5621	0.6000	101,069	-0.00(-0.78%)
Dec 16, 2024	0.6700	0.6700	0.6039	0.6047	164,170	-0.05(-7.00%)
Dec 13, 2024	0.6865	0.6865	0.6348	0.6502	76,059	-0.03(-4.83%)
Dec 12, 2024	0.6933	0.7023	0.6757	0.6832	55,131	-0.02(-2.40%)
Dec 11, 2024	0.7259	0.7259	0.6834	0.7000	28,523	-0.01(-1.41%)
Dec 10, 2024	0.7414	0.7912	0.6870	0.7100	84,649	+0.02(+3.23%)
Dec 09, 2024	0.5800	0.7504	0.5800	0.6878	96,017	+0.08(+12.75%)
Dec 06, 2024	0.6255	0.6300	0.6000	0.6100	64,564	-0.03(-4.04%)
Dec 05, 2024	0.6650	0.6757	0.6233	0.6357	68,004	+0.01(+1.03%)
Dec 04, 2024	0.6000	0.6499	0.6000	0.6292	125,344	+0.04(+7.06%)
Dec 03, 2024	0.5612	0.5877	0.5523	0.5877	29,730	+0.02(+3.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.