Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nippon Steel Corp ADR
(OP:
NPSCY
)
7.255
+0.031 (+0.43%)
Streaming Delayed Price
Updated: 1:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
7.398
7.400
7.190
7.224
18,340
-0.07(-0.97%)
Jun 05, 2024
7.300
7.340
7.190
7.295
45,327
-0.20(-2.60%)
Jun 04, 2024
7.300
7.540
7.300
7.490
47,866
+0.14(+1.90%)
Jun 03, 2024
7.290
7.350
7.250
7.350
54,567
+0.17(+2.37%)
May 31, 2024
7.020
7.290
7.020
7.180
29,379
+0.07(+0.98%)
May 30, 2024
7.230
7.230
7.110
7.110
97,095
-0.01(-0.15%)
May 29, 2024
7.105
7.200
7.050
7.120
47,820
-0.07(-0.91%)
May 28, 2024
7.190
7.210
7.130
7.186
48,381
+0.14(+1.93%)
May 24, 2024
6.930
7.140
6.930
7.050
17,828
+0.07(+1.03%)
May 23, 2024
7.190
7.190
6.940
6.978
54,540
-0.01(-0.11%)
May 22, 2024
7.105
7.180
6.960
6.986
51,924
-0.18(-2.57%)
May 21, 2024
7.100
7.210
7.090
7.170
21,972
-0.03(-0.42%)
May 20, 2024
7.191
7.200
7.000
7.200
40,480
+0.14(+1.98%)
May 17, 2024
6.983
7.290
6.983
7.060
28,549
+0.10(+1.44%)
May 16, 2024
7.100
7.120
6.950
6.960
35,098
-0.26(-3.61%)
May 15, 2024
7.225
7.328
7.090
7.220
28,279
-0.06(-0.82%)
May 14, 2024
7.140
7.280
7.140
7.280
29,008
+0.18(+2.61%)
May 13, 2024
7.287
7.330
7.030
7.095
46,526
-0.02(-0.35%)
May 10, 2024
6.900
7.301
6.900
7.120
26,085
+0.21(+3.04%)
May 09, 2024
6.990
7.050
6.840
6.910
105,611
-0.42(-5.73%)
May 08, 2024
7.260
7.484
7.260
7.330
55,670
-0.16(-2.14%)
May 07, 2024
7.525
7.550
7.410
7.490
100,671
-0.12(-1.63%)
May 06, 2024
7.680
7.798
7.560
7.614
31,728
+0.01(+0.18%)
May 03, 2024
7.553
7.650
7.480
7.600
16,642
+0.10(+1.33%)
May 02, 2024
7.510
7.510
7.420
7.500
29,902
+0.21(+2.88%)
May 01, 2024
7.460
7.617
7.290
7.290
30,628
-0.25(-3.26%)
Apr 30, 2024
7.620
7.620
7.440
7.536
65,270
+0.14(+1.84%)
Apr 29, 2024
7.446
7.500
7.350
7.400
33,089
+0.04(+0.53%)
Apr 26, 2024
7.300
7.400
7.300
7.361
79,276
+0.06(+0.84%)
Apr 25, 2024
7.325
7.330
7.280
7.300
68,036
-0.19(-2.54%)
Apr 24, 2024
7.505
7.509
7.400
7.490
28,440
-0.11(-1.45%)
Apr 23, 2024
7.588
7.610
7.520
7.600
40,660
+0.05(+0.66%)
Apr 22, 2024
7.780
7.790
7.470
7.550
56,756
+0.05(+0.64%)
Apr 19, 2024
7.530
7.650
7.400
7.502
24,524
+0.06(+0.83%)
Apr 18, 2024
7.737
7.740
7.400
7.440
60,568
+0.02(+0.27%)
Apr 17, 2024
7.690
7.690
7.400
7.420
52,884
-0.17(-2.24%)
Apr 16, 2024
7.820
7.820
7.530
7.590
59,241
-0.15(-1.94%)
Apr 15, 2024
8.080
8.080
7.740
7.740
71,088
-0.01(-0.13%)
Apr 12, 2024
7.850
8.080
7.738
7.750
37,645
-0.19(-2.39%)
Apr 11, 2024
8.140
8.140
7.860
7.940
48,625
+0.07(+0.89%)
Apr 10, 2024
8.190
8.240
7.670
7.870
21,924
-0.08(-1.01%)
Apr 09, 2024
8.010
8.099
7.940
7.950
42,722
-0.02(-0.25%)
Apr 08, 2024
8.150
8.150
7.730
7.970
73,696
-0.03(-0.38%)
Apr 05, 2024
7.965
8.040
7.965
8.000
29,582
+0.11(+1.34%)
Apr 04, 2024
8.190
8.190
7.820
7.894
34,218
-0.12(-1.45%)
Apr 03, 2024
8.001
8.090
7.950
8.010
201,316
-0.11(-1.35%)
Apr 02, 2024
8.380
8.397
8.070
8.120
32,739
+0.08(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.