Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.0631 +0.0004 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0632 0.0635 0.0583 0.0631 58,225 +0.00(+0.64%)
Feb 20, 2025 0.0680 0.0680 0.0585 0.0627 41,157 +0.00(+0.32%)
Feb 19, 2025 0.0550 0.0625 0.0550 0.0625 1,350 -0.00(-1.26%)
Feb 18, 2025 0.0583 0.0633 0.0573 0.0633 187,160 -0.00(-6.91%)
Feb 14, 2025 0.0680 0.0680 0.0680 0.0680 1,000 +0.00(+1.49%)
Feb 13, 2025 0.0674 0.0691 0.0669 0.0670 63,850 -0.00(-2.47%)
Feb 12, 2025 0.0687 0.0687 0.0687 0.0687 3,225 +0.00(+1.93%)
Feb 11, 2025 0.0674 0.0674 0.0674 0.0674 750 +0.00(+0.75%)
Feb 10, 2025 0.0690 0.0700 0.0669 0.0669 19,695 +0.00(+0.45%)
Feb 07, 2025 0.0678 0.0678 0.0666 0.0666 32,100 -0.00(-1.48%)
Feb 06, 2025 0.0655 0.0676 0.0655 0.0676 4,800 +0.00(+2.58%)
Feb 05, 2025 0.0674 0.0700 0.0659 0.0659 95,400 -0.00(-2.80%)
Feb 04, 2025 0.0655 0.0678 0.0570 0.0678 85,798 +0.00(+5.12%)
Feb 03, 2025 0.0622 0.0700 0.0622 0.0645 13,392 +0.00(+1.90%)
Jan 31, 2025 0.0690 0.0690 0.0608 0.0633 36,085 -0.00(-6.36%)
Jan 30, 2025 0.0660 0.0676 0.0660 0.0676 15,218 +0.00(+4.81%)
Jan 29, 2025 0.0662 0.0683 0.0645 0.0645 16,777 -0.00(-2.27%)
Jan 28, 2025 0.0675 0.0675 0.0656 0.0660 80,742 +0.00(+6.45%)
Jan 27, 2025 0.0600 0.0700 0.0600 0.0620 38,710 -0.00(-6.34%)
Jan 24, 2025 0.0630 0.0662 0.0600 0.0662 53,622 +0.00(+5.92%)
Jan 23, 2025 0.0600 0.0650 0.0600 0.0625 4,991 -0.00(-6.30%)
Jan 22, 2025 0.0675 0.0675 0.0661 0.0667 2,489 +0.00(+0.91%)
Jan 21, 2025 0.0653 0.0670 0.0652 0.0661 19,491 +0.00(+0.46%)
Jan 17, 2025 0.0665 0.0680 0.0650 0.0658 137,182 -0.00(-0.45%)
Jan 16, 2025 0.0651 0.0700 0.0651 0.0661 9,720 -0.00(-5.57%)
Jan 15, 2025 0.0700 0.0700 0.0650 0.0700 4,500 -0.00(-1.41%)
Jan 14, 2025 0.0676 0.0710 0.0676 0.0710 7,885 +0.00(+3.50%)
Jan 13, 2025 0.0790 0.0790 0.0686 0.0686 8,801 +0.00(+1.03%)
Jan 10, 2025 0.0717 0.0717 0.0609 0.0679 11,040 -0.01(-9.47%)
Jan 08, 2025 0.0800 0.0800 0.0750 0.0750 31,630 +0.00(+6.99%)
Jan 07, 2025 0.0750 0.0750 0.0700 0.0701 8,016 +0.00(+0.14%)
Jan 06, 2025 0.0700 0.0700 0.0700 0.0700 31,309 +0.00(+6.06%)
Jan 03, 2025 0.0650 0.0675 0.0650 0.0660 32,403 +0.00(+1.54%)
Jan 02, 2025 0.0660 0.0700 0.0600 0.0650 194,421 +0.00(+0.00%)
Dec 31, 2024 0.0650 0 +0.00(+1.56%)
Dec 30, 2024 0.0620 0.0640 0.0620 0.0640 33,489 +0.00(+4.92%)
Dec 27, 2024 0.0618 0.0650 0.0610 0.0610 85,425 +0.01(+10.71%)
Dec 26, 2024 0.0586 0.0586 0.0551 0.0551 39,386 -0.01(-12.54%)
Dec 24, 2024 0.0631 0.0631 0.0621 0.0630 51,000 +0.00(+0.48%)
Dec 23, 2024 0.0635 0.0647 0.0627 0.0627 14,833 -0.00(-3.24%)
Dec 20, 2024 0.0604 0.0648 0.0604 0.0648 14,855 +0.00(+0.47%)
Dec 19, 2024 0.0645 0.0645 0.0611 0.0645 43,750 +0.00(+7.32%)
Dec 18, 2024 0.0552 0.0660 0.0552 0.0601 23,401 -0.00(-5.95%)
Dec 17, 2024 0.0585 0.0645 0.0585 0.0639 12,134 +0.00(+0.00%)
Dec 16, 2024 0.0673 0.0673 0.0626 0.0639 42,280 -0.00(-3.77%)
Dec 13, 2024 0.0530 0.0672 0.0530 0.0664 117,143 -0.00(-0.90%)
Dec 12, 2024 0.0656 0.0674 0.0604 0.0670 117,035 +0.00(+4.69%)
Dec 11, 2024 0.0663 0.0685 0.0585 0.0640 138,026 -0.00(-5.47%)
Dec 10, 2024 0.0695 0.0695 0.0657 0.0677 34,413 -0.00(-2.87%)
Dec 09, 2024 0.0705 0.0749 0.0695 0.0697 70,118 -0.01(-6.94%)
Dec 06, 2024 0.0800 0.0875 0.0742 0.0749 143,138 -0.01(-9.54%)
Dec 05, 2024 0.0800 0.0855 0.0800 0.0828 10,423 -0.00(-0.24%)
Dec 04, 2024 0.0863 0.0863 0.0800 0.0830 58,715 -0.01(-8.89%)
Dec 03, 2024 0.0906 0.0918 0.0900 0.0911 5,049 +0.00(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.