Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.0177	0.0252	0.0177	0.0252	64,108	+0.00(+0.00%)
Apr 17, 2025	0.0181	0.0252	0.0181	0.0252	44,325	+0.01(+40.78%)
Apr 16, 2025	0.0251	0.0252	0.0176	0.0179	45,360	-0.01(-28.97%)
Apr 15, 2025	0.0175	0.0252	0.0175	0.0252	34,431	+0.00(+17.76%)
Apr 14, 2025	0.0150	0.0251	0.0150	0.0214	26,286	+0.00(+13.83%)
Apr 11, 2025	0.0198	0.0251	0.0175	0.0188	27,042	-0.00(-5.05%)
Apr 10, 2025	0.0178	0.0210	0.0164	0.0198	68,680	+0.00(+7.03%)
Apr 09, 2025	0.0224	0.0226	0.0185	0.0185	173,143	+0.00(+0.00%)
Apr 08, 2025	0.0275	0.0275	0.0175	0.0185	60,710	-0.01(-35.54%)
Apr 07, 2025	0.0179	0.0321	0.0174	0.0287	70,012	+0.01(+60.34%)
Apr 04, 2025	0.0329	0.0329	0.0153	0.0179	57,028	+0.00(+5.29%)
Apr 03, 2025	0.0255	0.0327	0.0170	0.0170	13,410	-0.00(-10.53%)
Apr 02, 2025	0.0180	0.0200	0.0180	0.0190	47,463	+0.00(+5.56%)
Apr 01, 2025	0.0092	0.0215	0.0092	0.0180	140,850	-0.00(-2.70%)
Mar 31, 2025	0.0133	0.0210	0.0133	0.0185	67,667	+0.00(+3.93%)
Mar 28, 2025	0.0192	0.0288	0.0160	0.0178	544,349	-0.00(-7.29%)
Mar 27, 2025	0.0206	0.0280	0.0192	0.0192	55,933	-0.00(-8.57%)
Mar 26, 2025	0.0260	0.0280	0.0210	0.0210	57,500	-0.00(-18.60%)
Mar 25, 2025	0.0192	0.0258	0.0192	0.0258	76,628	+0.01(+35.08%)
Mar 24, 2025	0.0191	0.0259	0.0191	0.0191	53,071	-0.00(-3.05%)
Mar 21, 2025	0.0259	0.0259	0.0190	0.0197	26,694	-0.00(-1.50%)
Mar 20, 2025	0.0175	0.0252	0.0175	0.0200	61,293	+0.00(+4.71%)
Mar 19, 2025	0.0190	0.0255	0.0190	0.0191	99,102	-0.00(-4.50%)
Mar 18, 2025	0.0255	0.0319	0.0190	0.0200	35,597	+0.00(+5.26%)
Mar 17, 2025	0.0190	0.0319	0.0190	0.0190	63,060	+0.00(+0.00%)
Mar 14, 2025	0.0202	0.0319	0.0190	0.0190	118,944	-0.00(-6.40%)
Mar 13, 2025	0.0205	0.0340	0.0203	0.0203	26,323	-0.00(-0.98%)
Mar 12, 2025	0.0361	0.0361	0.0200	0.0205	79,432	-0.01(-41.43%)
Mar 11, 2025	0.0241	0.0350	0.0240	0.0350	160,614	+0.00(+2.34%)
Mar 10, 2025	0.0350	0.0350	0.0240	0.0342	47,277	-0.00(-2.29%)
Mar 07, 2025	0.0240	0.0350	0.0240	0.0350	23,476	+0.01(+25.90%)
Mar 06, 2025	0.0300	0.0362	0.0278	0.0278	188,114	-0.00(-13.40%)
Mar 05, 2025	0.0321	0.0329	0.0280	0.0321	5,793	+0.00(+14.23%)
Mar 04, 2025	0.0280	0.0362	0.0280	0.0281	27,898	-0.00(-12.46%)
Mar 03, 2025	0.0276	0.0321	0.0276	0.0321	85,165	+0.00(+18.45%)
Feb 28, 2025	0.0271	0.0300	0.0271	0.0271	115,603	-0.01(-26.76%)
Feb 27, 2025	0.0270	0.0370	0.0270	0.0370	60,035	+0.01(+17.46%)
Feb 26, 2025	0.0300	0.0315	0.0250	0.0315	75,510	-0.00(-5.97%)
Feb 25, 2025	0.0300	0.0369	0.0300	0.0335	40,739	+0.00(+11.67%)
Feb 24, 2025	0.0315	0.0369	0.0265	0.0300	27,354	-0.00(-4.76%)
Feb 21, 2025	0.0315	0.0369	0.0315	0.0315	50,333	-0.01(-14.86%)
Feb 20, 2025	0.0312	0.0370	0.0312	0.0370	12,917	+0.01(+16.35%)
Feb 19, 2025	0.0270	0.0371	0.0270	0.0318	34,798	+0.01(+27.20%)
Feb 18, 2025	0.0350	0.0589	0.0240	0.0250	564,963	-0.01(-17.22%)
Feb 14, 2025	0.0560	0.0560	0.0290	0.0302	290,742	-0.02(-38.37%)
Feb 13, 2025	0.0392	0.0490	0.0290	0.0490	29,985	+0.01(+44.12%)
Feb 12, 2025	0.0280	0.0350	0.0280	0.0340	7,651	+0.00(+9.68%)
Feb 11, 2025	0.0310	0.0402	0.0310	0.0310	31,639	+0.00(+3.33%)
Feb 10, 2025	0.0252	0.0494	0.0240	0.0300	165,980	+0.00(+15.38%)
Feb 07, 2025	0.0297	0.0397	0.0252	0.0260	147,265	-0.00(-13.33%)
Feb 06, 2025	0.0396	0.0397	0.0297	0.0300	42,396	-0.01(-24.24%)
Feb 05, 2025	0.0396	0.0397	0.0297	0.0396	60,928	+0.00(+0.00%)
Feb 04, 2025	0.0494	0.0494	0.0297	0.0396	40,236	+0.01(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.