Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.1121	0.1210	0.1069	0.1210	219,059	+0.01(+12.35%)
Apr 02, 2025	0.1162	0.1200	0.1077	0.1077	129,000	-0.01(-10.25%)
Apr 01, 2025	0.1100	0.1200	0.1100	0.1200	7,110	+0.01(+11.84%)
Mar 31, 2025	0.1100	0.1200	0.1073	0.1073	48,468	-0.01(-11.32%)
Mar 28, 2025	0.1260	0.1287	0.1165	0.1210	23,521	+0.00(+3.42%)
Mar 27, 2025	0.1239	0.1320	0.1165	0.1170	30,510	-0.01(-7.00%)
Mar 26, 2025	0.1319	0.1350	0.1100	0.1258	50,657	-0.01(-4.70%)
Mar 25, 2025	0.1040	0.1350	0.1040	0.1320	36,691	+0.00(+1.54%)
Mar 24, 2025	0.1450	0.1450	0.1234	0.1300	38,912	-0.01(-7.41%)
Mar 21, 2025	0.1342	0.1450	0.1210	0.1404	24,592	+0.00(+0.29%)
Mar 20, 2025	0.1221	0.1450	0.1221	0.1400	37,570	-0.00(-3.45%)
Mar 19, 2025	0.1450	0.1450	0.1220	0.1450	24,318	+0.01(+11.37%)
Mar 18, 2025	0.1430	0.1430	0.1248	0.1302	78,045	-0.03(-18.62%)
Mar 17, 2025	0.1730	0.1730	0.1578	0.1600	17,310	-0.01(-4.13%)
Mar 14, 2025	0.1600	0.2000	0.1600	0.1669	12,315	+0.00(+2.83%)
Mar 13, 2025	0.2121	0.2121	0.1504	0.1623	19,109	-0.00(-0.55%)
Mar 12, 2025	0.1700	0.1700	0.1632	0.1632	20,500	-0.00(-2.57%)
Mar 11, 2025	0.1815	0.1815	0.1675	0.1675	3,196	-0.01(-7.71%)
Mar 10, 2025	0.1803	0.2000	0.1493	0.1815	37,174	+0.03(+19.09%)
Mar 07, 2025	0.1679	0.1679	0.1524	0.1524	8,119	-0.02(-12.56%)
Mar 06, 2025	0.1500	0.1873	0.1440	0.1743	36,310	+0.03(+24.06%)
Mar 05, 2025	0.1300	0.1439	0.1255	0.1405	16,612	+0.01(+6.04%)
Mar 04, 2025	0.1368	0.1480	0.1166	0.1325	93,747	+0.01(+6.43%)
Mar 03, 2025	0.1200	0.1410	0.1150	0.1245	86,511	-0.02(-12.32%)
Feb 28, 2025	0.1385	0.1550	0.1290	0.1420	53,296	+0.00(+1.00%)
Feb 27, 2025	0.1675	0.1675	0.1360	0.1406	98,024	+0.00(+3.31%)
Feb 26, 2025	0.1255	0.1830	0.1210	0.1361	168,553	-0.03(-17.81%)
Feb 25, 2025	0.1611	0.1850	0.1456	0.1656	120,776	-0.02(-9.26%)
Feb 24, 2025	0.1985	0.2000	0.1700	0.1825	30,172	-0.02(-8.75%)
Feb 21, 2025	0.2000	0.2000	0.1795	0.2000	50,486	+0.01(+6.89%)
Feb 20, 2025	0.2000	0.2000	0.1767	0.1871	136,378	+0.01(+4.64%)
Feb 19, 2025	0.1851	0.2221	0.1162	0.1788	84,569	-0.01(-3.35%)
Feb 18, 2025	0.2350	0.2530	0.1587	0.1850	75,485	-0.07(-26.88%)
Feb 14, 2025	0.2315	0.2530	0.2200	0.2530	138,300	+0.03(+11.70%)
Feb 13, 2025	0.2530	0.2530	0.2000	0.2265	43,025	+0.02(+9.63%)
Feb 12, 2025	0.2210	0.2252	0.2066	0.2066	18,572	-0.02(-10.76%)
Feb 11, 2025	0.2200	0.2315	0.2200	0.2315	5,100	-0.01(-2.73%)
Feb 10, 2025	0.2200	0.2380	0.2198	0.2380	30,005	-0.01(-2.06%)
Feb 07, 2025	0.2430	0.2430	0.2430	0.2430	500	-0.00(-0.41%)
Feb 06, 2025	0.2344	0.2460	0.2261	0.2440	16,900	+0.01(+4.32%)
Feb 05, 2025	0.1900	0.2339	0.1800	0.2339	18,061	+0.04(+21.07%)
Feb 04, 2025	0.1750	0.1932	0.1367	0.1932	134,158	-0.01(-3.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.