Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northwest Healthcare Properties Real Estate Inve
(OP:
NWHUF
)
4.231
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2024
4.231
30
+0.05(+1.23%)
Sep 24, 2024
4.150
4.180
4.150
4.180
2,973
+0.07(+1.78%)
Sep 23, 2024
4.050
4.107
4.050
4.107
2,600
+0.01(+0.17%)
Sep 20, 2024
4.090
4.100
4.090
4.100
5,122
-0.01(-0.12%)
Sep 19, 2024
4.120
4.131
4.105
4.105
17,593
+0.08(+1.99%)
Sep 17, 2024
4.025
460
+0.08(+1.90%)
Sep 16, 2024
4.000
4.000
3.947
3.950
30,410
+0.04(+1.02%)
Sep 13, 2024
3.910
3.910
3.910
3.910
56,903
+0.10(+2.62%)
Sep 11, 2024
3.810
65,106
+0.08(+2.28%)
Sep 10, 2024
4.000
4.000
3.660
3.725
70,947
+0.02(+0.68%)
Sep 09, 2024
3.900
4.000
3.700
3.700
78,754
+0.00(+0.04%)
Sep 06, 2024
3.726
3.733
3.699
3.699
34,041
-0.17(-4.43%)
Sep 04, 2024
3.870
44,399
+0.12(+3.23%)
Sep 03, 2024
3.824
3.824
3.749
3.749
9,341
+0.01(+0.24%)
Aug 30, 2024
3.740
3.740
3.740
3.740
50,854
-0.08(-2.09%)
Aug 29, 2024
3.810
3.820
3.810
3.820
18,753
-0.02(-0.52%)
Aug 28, 2024
3.890
3.890
3.835
3.840
74,938
-0.07(-1.79%)
Aug 23, 2024
3.910
41,325
+0.18(+4.83%)
Aug 22, 2024
3.740
3.750
3.730
3.730
42,362
+0.06(+1.63%)
Aug 21, 2024
3.510
3.670
3.510
3.670
32,827
+0.17(+4.86%)
Aug 20, 2024
3.491
3.500
3.420
3.500
13,745
-0.05(-1.41%)
Aug 19, 2024
3.485
3.550
3.485
3.550
32,609
+0.00(+0.14%)
Aug 16, 2024
3.486
3.545
3.486
3.545
43,624
+0.07(+2.16%)
Aug 14, 2024
3.470
4,123
-0.16(-4.41%)
Aug 12, 2024
3.630
2,107
-0.04(-1.09%)
Aug 09, 2024
3.670
3.680
3.640
3.670
19,505
+0.13(+3.67%)
Aug 07, 2024
3.540
24,444
-0.11(-3.01%)
Aug 06, 2024
3.600
3.650
3.600
3.650
11,092
-0.08(-2.14%)
Aug 05, 2024
3.730
3.730
3.730
3.730
100
+0.17(+4.78%)
Aug 02, 2024
3.560
3.560
3.520
3.560
46,219
-0.10(-2.73%)
Jul 31, 2024
3.660
17,051
-0.05(-1.35%)
Jul 30, 2024
3.710
3.710
3.710
3.710
416
+0.00(+0.03%)
Jul 29, 2024
3.709
3.709
3.709
3.709
112
-0.01(-0.30%)
Jul 26, 2024
3.730
3.730
3.720
3.720
29,573
+0.03(+0.81%)
Jul 25, 2024
3.680
3.750
3.680
3.690
6,200
+0.03(+0.82%)
Jul 24, 2024
3.750
3.750
3.660
3.660
8,549
+0.04(+1.22%)
Jul 22, 2024
3.616
14,630
+0.02(+0.44%)
Jul 18, 2024
3.600
13,500
-0.08(-2.17%)
Jul 17, 2024
3.710
3.710
3.680
3.680
36,500
-0.01(-0.24%)
Jul 16, 2024
3.690
3.690
3.689
3.689
21,419
+0.03(+0.75%)
Jul 15, 2024
3.662
3.662
3.662
3.662
15,320
-0.02(-0.50%)
Jul 11, 2024
3.680
1,627
+0.12(+3.37%)
Jul 08, 2024
3.560
6,172
+0.14(+4.09%)
Jul 03, 2024
3.420
351
+0.05(+1.48%)
Jul 02, 2024
3.370
3.370
3.370
3.370
150,533
-0.02(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.