Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
NYMXF
)
0.0902
UNCHANGED
Streaming Delayed Price
Updated: 1:56 PM EDT, May 9, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2025
0.1051
0.1051
0.0902
0.0902
1,459
-0.01(-9.80%)
May 08, 2025
0.1180
0.1180
0.1000
0.1000
6,760
+0.01(+10.86%)
May 07, 2025
0.0902
0.0902
0.0902
0.0902
4,830
-0.00(-0.11%)
May 02, 2025
0.0903
0
+0.00(+0.00%)
May 01, 2025
0.0903
0.0903
0.0903
0.0903
10,049
-0.00(-0.77%)
Apr 30, 2025
0.0903
0.1029
0.0903
0.0910
28,098
-0.02(-19.18%)
Apr 29, 2025
0.1126
0.1126
0.1126
0.1126
310
+0.02(+24.97%)
Apr 28, 2025
0.0901
0.0901
0.0901
0.0901
107
-0.01(-9.90%)
Apr 25, 2025
0.1000
0.1000
0.0901
0.1000
59,520
+0.00(+0.00%)
Apr 24, 2025
0.1124
0.1124
0.1000
0.1000
18,280
-0.02(-15.11%)
Apr 22, 2025
0.1178
1
-0.02(-13.64%)
Apr 17, 2025
0.1364
0
+0.03(+24.00%)
Apr 16, 2025
0.1080
0.1100
0.1080
0.1100
18,836
-0.00(-3.08%)
Apr 14, 2025
0.1135
0
+0.03(+41.70%)
Apr 11, 2025
0.1100
0.1100
0.0801
0.0801
174,560
-0.04(-32.97%)
Apr 10, 2025
0.1195
0.1195
0.1195
0.1195
12,000
+0.01(+7.37%)
Apr 09, 2025
0.1194
0.1194
0.1030
0.1113
19,240
-0.02(-16.63%)
Apr 04, 2025
0.1335
0
-0.00(-2.55%)
Apr 03, 2025
0.1495
0.1495
0.1370
0.1370
7,058
-0.01(-8.36%)
Apr 02, 2025
0.1370
0.1495
0.1370
0.1495
10,485
+0.01(+4.33%)
Apr 01, 2025
0.1433
0.1433
0.1433
0.1433
360
-0.00(-1.17%)
Mar 31, 2025
0.1400
0.1450
0.1400
0.1450
6,800
+0.01(+4.54%)
Mar 28, 2025
0.1260
0.1424
0.1260
0.1387
12,700
+0.04(+35.71%)
Mar 27, 2025
0.1235
0.1235
0.1022
0.1022
8,681
-0.02(-18.24%)
Mar 26, 2025
0.0943
0.1250
0.0943
0.1250
48,236
+0.03(+37.51%)
Mar 25, 2025
0.0909
0.1129
0.0909
0.0909
2,425
-0.02(-15.76%)
Mar 24, 2025
0.1079
0.1079
0.1079
0.1079
4,000
+0.02(+19.09%)
Mar 21, 2025
0.0906
0.0906
0.0906
0.0906
1,400
-0.02(-16.19%)
Mar 19, 2025
0.1081
0
+0.04(+54.43%)
Mar 18, 2025
0.0900
0.0925
0.0700
0.0700
57,549
-0.03(-30.00%)
Mar 14, 2025
0.1000
24
+0.01(+5.26%)
Mar 13, 2025
0.0950
0.0950
0.0950
0.0950
29,642
-0.01(-9.52%)
Mar 12, 2025
0.0960
0.1050
0.0950
0.1050
22,000
+0.00(+4.48%)
Mar 11, 2025
0.1000
0.1122
0.0954
0.1005
34,797
-0.02(-14.10%)
Mar 07, 2025
0.1170
10
+0.01(+12.93%)
Mar 06, 2025
0.0902
0.1036
0.0902
0.1036
10,500
-0.01(-4.60%)
Mar 05, 2025
0.1086
0.1086
0.1086
0.1086
200
+0.02(+20.53%)
Mar 04, 2025
0.0901
0.0901
0.0901
0.0901
251
+0.00(+0.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.