Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0961	0.1000	0.0900	0.0954	184,469	-0.00(-4.02%)
Nov 27, 2024	0.1048	0.1050	0.0937	0.0994	179,442	-0.01(-5.15%)
Nov 26, 2024	0.1050	0.1074	0.1032	0.1048	282,970	-0.00(-0.29%)
Nov 25, 2024	0.1170	0.1182	0.1051	0.1051	502,752	-0.01(-9.00%)
Nov 22, 2024	0.1100	0.1155	0.1100	0.1155	25,568	+0.01(+5.00%)
Nov 21, 2024	0.1140	0.1165	0.1100	0.1100	57,673	-0.01(-8.49%)
Nov 20, 2024	0.1180	0.1202	0.1180	0.1202	35,900	+0.00(+1.86%)
Nov 19, 2024	0.1212	0.1260	0.1180	0.1180	22,159	-0.01(-4.61%)
Nov 18, 2024	0.1210	0.1250	0.1210	0.1237	9,529	+0.00(+3.08%)
Nov 15, 2024	0.1194	0.1209	0.1121	0.1200	72,968	+0.00(+1.61%)
Nov 14, 2024	0.1187	0.1235	0.1145	0.1181	51,053	+0.00(+3.42%)
Nov 13, 2024	0.1363	0.1363	0.1104	0.1142	372,093	-0.00(-3.47%)
Nov 12, 2024	0.1240	0.1255	0.1183	0.1183	117,225	-0.00(-1.25%)
Nov 11, 2024	0.1200	0.1300	0.1198	0.1198	178,099	-0.00(-2.60%)
Nov 08, 2024	0.1273	0.1273	0.1201	0.1230	227,534	-0.00(-3.23%)
Nov 07, 2024	0.1236	0.1271	0.1216	0.1271	5,613	+0.01(+4.52%)
Nov 06, 2024	0.1393	0.1393	0.1200	0.1216	117,195	-0.01(-5.81%)
Nov 05, 2024	0.1290	0.1391	0.1290	0.1291	75,120	+0.00(+1.25%)
Nov 04, 2024	0.1327	0.1440	0.1275	0.1275	158,580	-0.01(-8.27%)
Nov 01, 2024	0.1370	0.1405	0.1325	0.1390	16,348	+0.00(+2.43%)
Oct 31, 2024	0.1540	0.1540	0.1357	0.1357	67,892	-0.01(-4.77%)
Oct 30, 2024	0.1300	0.1479	0.1300	0.1425	302,154	+0.01(+4.86%)
Oct 29, 2024	0.1367	0.1500	0.1325	0.1359	289,264	-0.00(-1.81%)
Oct 28, 2024	0.1490	0.1500	0.1328	0.1384	175,476	+0.00(+2.52%)
Oct 25, 2024	0.1454	0.1457	0.1329	0.1350	165,492	+0.00(+1.20%)
Oct 24, 2024	0.1586	0.1586	0.1325	0.1334	558,471	-0.00(-3.19%)
Oct 23, 2024	0.1693	0.1693	0.1350	0.1378	1,048,747	-0.01(-6.89%)
Oct 22, 2024	0.1700	0.1700	0.1350	0.1480	1,203,112	+0.00(+1.93%)
Oct 21, 2024	0.1400	0.1500	0.1350	0.1452	2,035,520	+0.03(+22.22%)
Oct 18, 2024	0.1243	0.1297	0.1150	0.1188	105,285	-0.01(-4.96%)
Oct 17, 2024	0.1100	0.1250	0.1100	0.1250	64,377	+0.01(+7.85%)
Oct 16, 2024	0.1180	0.1300	0.1159	0.1159	40,566	-0.00(-3.58%)
Oct 15, 2024	0.1400	0.1400	0.1136	0.1202	88,026	-0.01(-9.28%)
Oct 14, 2024	0.1400	0.1400	0.1325	0.1325	3,386	+0.00(+0.84%)
Oct 11, 2024	0.1319	0.1360	0.1144	0.1314	49,350	+0.01(+4.12%)
Oct 10, 2024	0.1167	0.1298	0.1167	0.1262	18,050	-0.01(-5.26%)
Oct 09, 2024	0.1329	0.1332	0.1329	0.1332	10,000	+0.01(+11.65%)
Oct 08, 2024	0.1200	0.1285	0.1193	0.1193	1,125	-0.01(-8.02%)
Oct 07, 2024	0.1400	0.1400	0.1205	0.1297	57,729	+0.02(+17.91%)
Oct 04, 2024	0.1150	0.1150	0.1100	0.1100	119,571	+0.00(+0.00%)
Oct 03, 2024	0.1400	0.1400	0.1100	0.1100	102,309	-0.01(-6.38%)
Oct 02, 2024	0.1175	0.1175	0.1175	0.1175	3,220	-0.00(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.