Oak View Bankshares Inc (OP: OAKV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 14.00 | 14.36 | 14.00 | 14.36 | 200 | +0.66(+4.82%) |
| Oct 17, 2024 | 13.50 | 13.70 | 13.50 | 13.70 | 1,400 | +0.22(+1.63%) |
| Oct 16, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 2,160 | +0.02(+0.15%) |
| Oct 14, 2024 | 13.46 | 6 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 13.45 | 13.46 | 13.41 | 13.46 | 1,605 | +0.05(+0.37%) |
| Oct 10, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 600 | -0.04(-0.30%) |
| Oct 09, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 500 | +0.12(+0.90%) |
| Oct 08, 2024 | 13.43 | 13.43 | 13.33 | 13.33 | 430 | -0.27(-1.99%) |
| Oct 07, 2024 | 13.50 | 13.60 | 13.50 | 13.60 | 1,200 | +0.10(+0.74%) |
| Oct 04, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 500 | -0.04(-0.30%) |
| Oct 01, 2024 | 13.54 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 13.70 | 13.70 | 13.54 | 13.54 | 2,935 | -0.21(-1.53%) |
| Sep 26, 2024 | 13.75 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 13.75 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1,700 | +0.00(+0.00%) |
| Sep 19, 2024 | 13.75 | 36 | +0.03(+0.22%) | |||
| Sep 17, 2024 | 13.72 | 0 | +0.22(+1.63%) | |||
| Sep 10, 2024 | 13.50 | 0 | -0.48(-3.43%) | |||
| Sep 09, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 200 | +0.20(+1.45%) |
| Aug 29, 2024 | 13.78 | 0 | +0.48(+3.61%) | |||
| Aug 28, 2024 | 13.50 | 13.50 | 13.25 | 13.30 | 1,973 | +0.00(+0.00%) |
| Aug 27, 2024 | 13.25 | 13.30 | 13.25 | 13.30 | 800 | -0.49(-3.55%) |
| Aug 26, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 100 | +0.69(+5.27%) |
| Aug 23, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1,000 | +0.10(+0.77%) |
| Aug 19, 2024 | 13.00 | 0 | +0.49(+3.92%) | |||
| Aug 13, 2024 | 12.51 | 0 | -0.09(-0.71%) | |||
| Aug 07, 2024 | 12.60 | 0 | -0.01(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.