Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0022	0.0024	0.0019	0.0019	1,339,630	-0.00(-13.64%)
Jun 04, 2025	0.0020	0.0022	0.0019	0.0022	2,131,699	+0.00(+10.00%)
Jun 03, 2025	0.0020	0.0020	0.0019	0.0020	190,557	+0.00(+0.00%)
Jun 02, 2025	0.0020	0.0020	0.0020	0.0020	2,019,002	+0.00(+0.00%)
May 30, 2025	0.0020	0.0022	0.0020	0.0020	1,860	+0.00(+0.00%)
May 29, 2025	0.0022	0.0022	0.0020	0.0020	801,103	-0.00(-13.04%)
May 27, 2025				0.0023	101	+0.00(+4.55%)
May 23, 2025	0.0022	0.0022	0.0022	0.0022	10,000	+0.00(+0.00%)
May 22, 2025	0.0022	0.0022	0.0022	0.0022	10,001	+0.00(+4.76%)
May 21, 2025	0.0022	0.0023	0.0021	0.0021	924,513	+0.00(+0.00%)
May 20, 2025	0.0021	0.0021	0.0021	0.0021	10,150	+0.00(+0.00%)
May 19, 2025	0.0022	0.0023	0.0021	0.0021	1,150,000	-0.00(-4.55%)
May 16, 2025	0.0022	0.0023	0.0022	0.0022	66,232	+0.00(+0.00%)
May 15, 2025	0.0022	0.0022	0.0022	0.0022	103	+0.00(+4.76%)
May 14, 2025	0.0020	0.0021	0.0020	0.0021	876,623	-0.00(-4.55%)
May 13, 2025	0.0021	0.0022	0.0021	0.0022	110,062	+0.00(+10.00%)
May 12, 2025	0.0022	0.0022	0.0020	0.0020	6,025	-0.00(-4.76%)
May 09, 2025	0.0023	0.0023	0.0020	0.0021	623,315	-0.00(-4.55%)
May 08, 2025	0.0021	0.0022	0.0021	0.0022	60,589	-0.00(-12.00%)
May 05, 2025				0.0025	0	+0.00(+8.70%)
May 02, 2025	0.0023	0.0024	0.0023	0.0023	296,201	-0.00(-8.00%)
May 01, 2025	0.0024	0.0025	0.0024	0.0025	12,355	+0.00(+4.17%)
Apr 30, 2025	0.0024	0.0024	0.0023	0.0024	158,500	+0.00(+4.35%)
Apr 29, 2025	0.0027	0.0029	0.0023	0.0023	373,850	-0.00(-8.00%)
Apr 25, 2025				0.0025	1	+0.00(+8.70%)
Apr 24, 2025	0.0023	0.0023	0.0023	0.0023	800,000	-0.00(-4.17%)
Apr 23, 2025	0.0027	0.0032	0.0023	0.0024	195,018	+0.00(+4.35%)
Apr 22, 2025	0.0026	0.0033	0.0023	0.0023	1,254,015	-0.00(-11.54%)
Apr 21, 2025	0.0025	0.0026	0.0025	0.0026	12,795	+0.00(+13.04%)
Apr 17, 2025	0.0026	0.0026	0.0023	0.0023	83,300	+0.00(+0.00%)
Apr 15, 2025				0.0023	0	+0.00(+0.00%)
Apr 14, 2025	0.0023	0.0023	0.0023	0.0023	49,001	+0.00(+4.55%)
Apr 10, 2025				0.0022	1	+0.00(+4.76%)
Apr 09, 2025	0.0020	0.0021	0.0020	0.0021	836,001	+0.00(+5.00%)
Apr 08, 2025	0.0020	0.0020	0.0020	0.0020	10,000	-0.00(-9.09%)
Apr 07, 2025	0.0024	0.0024	0.0020	0.0022	1,242,523	+0.00(+10.00%)
Apr 04, 2025	0.0021	0.0021	0.0020	0.0020	216,460	+0.00(+0.00%)
Apr 03, 2025	0.0022	0.0025	0.0019	0.0020	1,222,401	-0.00(-9.09%)
Apr 02, 2025	0.0026	0.0026	0.0022	0.0022	618,966	-0.00(-12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.