Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0038	0.0055	0.0031	0.0055	1,272,169	+0.00(+37.50%)
Nov 21, 2024	0.0043	0.0043	0.0035	0.0040	950,563	-0.00(-6.98%)
Nov 20, 2024	0.0045	0.0045	0.0042	0.0043	140,568	-0.00(-2.27%)
Nov 19, 2024	0.0046	0.0046	0.0040	0.0044	453,520	-0.00(-4.35%)
Nov 18, 2024	0.0044	0.0052	0.0044	0.0046	204,700	+0.00(+9.52%)
Nov 15, 2024	0.0043	0.0053	0.0042	0.0042	383,135	-0.00(-4.55%)
Nov 14, 2024	0.0049	0.0050	0.0041	0.0044	1,299,323	-0.00(-12.00%)
Nov 13, 2024	0.0055	0.0056	0.0050	0.0050	520,500	-0.00(-1.96%)
Nov 12, 2024	0.0060	0.0064	0.0050	0.0051	253,194	-0.00(-5.56%)
Nov 11, 2024	0.0050	0.0066	0.0050	0.0054	388,089	-0.00(-15.62%)
Nov 08, 2024	0.0053	0.0064	0.0050	0.0064	263,790	+0.00(+20.75%)
Nov 07, 2024	0.0075	0.0080	0.0050	0.0053	642,932	-0.00(-11.67%)
Nov 06, 2024	0.0072	0.0080	0.0060	0.0060	325,361	-0.00(-15.49%)
Nov 05, 2024	0.0069	0.0072	0.0065	0.0071	917,370	+0.00(+4.41%)
Nov 04, 2024	0.0067	0.0069	0.0067	0.0068	314,281	+0.00(+7.94%)
Nov 01, 2024	0.0067	0.0068	0.0063	0.0063	295,126	-0.00(-5.97%)
Oct 31, 2024	0.0068	0.0068	0.0067	0.0067	453,311	+0.00(+9.84%)
Oct 30, 2024	0.0058	0.0070	0.0058	0.0061	252,199	+0.00(+7.02%)
Oct 29, 2024	0.0059	0.0060	0.0057	0.0057	93,770	-0.00(-5.00%)
Oct 28, 2024	0.0055	0.0060	0.0053	0.0060	329,169	+0.00(+0.00%)
Oct 25, 2024	0.0059	0.0060	0.0050	0.0060	1,136,821	+0.00(+5.26%)
Oct 24, 2024	0.0057	0.0057	0.0057	0.0057	108,930	+0.00(+0.00%)
Oct 23, 2024	0.0057	0.0057	0.0057	0.0057	49,987	+0.00(+1.79%)
Oct 22, 2024	0.0063	0.0064	0.0056	0.0056	158,301	-0.00(-12.50%)
Oct 21, 2024	0.0068	0.0068	0.0050	0.0064	910,623	+0.00(+1.59%)
Oct 18, 2024	0.0049	0.0063	0.0049	0.0063	926,212	+0.00(+16.67%)
Oct 17, 2024	0.0057	0.0058	0.0046	0.0054	872,356	-0.00(-5.26%)
Oct 16, 2024	0.0058	0.0059	0.0055	0.0057	642,657	-0.00(-3.39%)
Oct 15, 2024	0.0059	0.0060	0.0059	0.0059	25,702	-0.00(-6.35%)
Oct 14, 2024	0.0061	0.0063	0.0055	0.0063	57,013	+0.00(+1.61%)
Oct 11, 2024	0.0062	0.0063	0.0062	0.0062	16,274	-0.00(-1.59%)
Oct 10, 2024	0.0063	0.0064	0.0063	0.0063	77,201	-0.00(-3.08%)
Oct 09, 2024	0.0060	0.0068	0.0059	0.0065	127,977	+0.00(+8.33%)
Oct 08, 2024	0.0058	0.0060	0.0058	0.0060	20,000	+0.00(+0.00%)
Oct 07, 2024	0.0068	0.0071	0.0046	0.0060	683,189	-0.00(-16.67%)
Oct 04, 2024	0.0069	0.0072	0.0064	0.0072	132,502	+0.00(+2.86%)
Oct 03, 2024	0.0072	0.0072	0.0066	0.0070	276,930	+0.00(+0.00%)
Oct 02, 2024	0.0065	0.0072	0.0060	0.0070	229,147	+0.00(+16.67%)
Oct 01, 2024	0.0079	0.0079	0.0056	0.0060	1,119,379	-0.00(-16.67%)
Sep 30, 2024	0.0072	0.0072	0.0071	0.0072	113,166	+0.00(+0.00%)
Sep 27, 2024	0.0072	0.0072	0.0072	0.0072	72,267	+0.00(+1.41%)
Sep 26, 2024	0.0080	0.0080	0.0065	0.0071	371,493	-0.00(-4.05%)
Sep 25, 2024	0.0074	0.0074	0.0070	0.0074	96,908	+0.00(+5.71%)
Sep 24, 2024	0.0074	0.0075	0.0065	0.0070	342,414	-0.00(-6.67%)
Sep 23, 2024	0.0074	0.0075	0.0073	0.0075	100,079	+0.00(+1.35%)
Sep 20, 2024	0.0074	0.0074	0.0074	0.0074	150,000	-0.00(-1.33%)
Sep 19, 2024	0.0069	0.0075	0.0065	0.0075	114,411	+0.00(+7.14%)
Sep 18, 2024	0.0070	0.0070	0.0055	0.0070	387,389	+0.00(+12.90%)
Sep 17, 2024	0.0069	0.0070	0.0062	0.0062	200,002	+0.00(+3.33%)
Sep 16, 2024	0.0067	0.0068	0.0060	0.0060	168,642	-0.00(-13.04%)
Sep 13, 2024	0.0066	0.0069	0.0066	0.0069	69,915	+0.00(+0.00%)
Sep 12, 2024	0.0064	0.0069	0.0064	0.0069	189,953	+0.00(+2.99%)
Sep 11, 2024	0.0065	0.0067	0.0065	0.0067	70,229	+0.00(+11.67%)
Sep 10, 2024	0.0064	0.0085	0.0055	0.0060	500,550	-0.00(-4.76%)
Sep 09, 2024	0.0077	0.0083	0.0062	0.0063	466,806	+0.00(+5.00%)
Sep 06, 2024	0.0063	0.0069	0.0060	0.0060	40,400	-0.00(-14.29%)
Sep 05, 2024	0.0070	0.0070	0.0063	0.0070	27,051	+0.00(+9.37%)
Sep 04, 2024	0.0070	0.0075	0.0064	0.0064	62,202	-0.00(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.