Oconee Federal Financial Corp. - Common Stock (OP:OFED)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.10 | 12.10 | 11.86 | 12.10 | 3,305 | +0.00(+0.00%) |
| Jun 12, 2025 | 12.11 | 12.11 | 12.10 | 12.10 | 200 | -0.20(-1.63%) |
| Jun 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 100 | +0.19(+1.57%) |
| Jun 10, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 100 | -0.28(-2.26%) |
| Jun 09, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 1,300 | +0.12(+0.98%) |
| May 22, 2025 | 12.27 | 0 | +0.21(+1.74%) | |||
| May 13, 2025 | 12.06 | 0 | -0.25(-2.03%) | |||
| May 12, 2025 | 12.07 | 12.31 | 12.07 | 12.31 | 1,000 | -0.68(-5.23%) |
| May 02, 2025 | 12.99 | 4 | +0.19(+1.48%) | |||
| Apr 22, 2025 | 12.80 | 0 | +1.05(+8.94%) | |||
| Apr 15, 2025 | 11.75 | 0 | -0.45(-3.69%) | |||
| Apr 07, 2025 | 12.20 | 0 | +0.13(+1.06%) | |||
| Apr 03, 2025 | 12.07 | 0 | -0.37(-2.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.