Carbon Streaming Corp (OP:OFSTF)

0.5119 +0.0049 (+0.97%)
Streaming Delayed Price Updated: 11:54 AM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.5000 0.5200 0.5000 0.5119 47,718 +0.00(+0.97%)
Sep 30, 2025 0.5100 0.5162 0.4870 0.5070 12,558 +0.02(+4.93%)
Sep 29, 2025 0.4832 0.4832 0.4700 0.4832 2,412 -0.01(-2.56%)
Sep 25, 2025 0.4959 80 -0.01(-2.76%)
Sep 24, 2025 0.4830 0.5100 0.4784 0.5100 17,340 +0.01(+2.22%)
Sep 23, 2025 0.5050 0.5050 0.4916 0.4989 15,775 +0.01(+1.48%)
Sep 22, 2025 0.5100 0.5100 0.4916 0.4916 12,739 +0.00(+0.00%)
Sep 19, 2025 0.4561 0.4916 0.4561 0.4916 29,134 -0.03(-5.28%)
Sep 18, 2025 0.5190 0.5190 0.5190 0.5190 641 +0.02(+3.80%)
Sep 17, 2025 0.5000 0.5200 0.5000 0.5000 11,600 -0.01(-1.57%)
Sep 16, 2025 0.5200 0.5200 0.5080 0.5080 829 +0.00(+0.69%)
Sep 15, 2025 0.4500 0.5200 0.4500 0.5045 1,405 -0.00(-0.24%)
Sep 11, 2025 0.5057 50 +0.00(+0.38%)
Sep 10, 2025 0.5020 0.5038 0.4983 0.5038 817 -0.01(-1.22%)
Sep 09, 2025 0.5200 0.5200 0.5100 0.5100 29,005 +0.01(+1.78%)
Sep 08, 2025 0.5090 0.5090 0.4500 0.5011 14,307 +0.00(+0.16%)
Sep 05, 2025 0.5021 0.5021 0.5000 0.5003 389 +0.01(+2.48%)
Sep 04, 2025 0.5051 0.5157 0.4882 0.4882 23,670 -0.02(-4.37%)
Sep 03, 2025 0.4920 0.5105 0.4920 0.5105 11,440 +0.01(+2.47%)
Sep 02, 2025 0.5275 0.5275 0.4450 0.4982 11,317 -0.03(-5.25%)
Aug 29, 2025 0.4875 0.5258 0.4875 0.5258 886 +0.01(+2.12%)
Aug 28, 2025 0.5149 0.5149 0.5149 0.5149 2,190 -0.00(-0.29%)
Aug 27, 2025 0.5300 0.5300 0.5164 0.5164 3,380 +0.00(+0.33%)
Aug 26, 2025 0.4748 0.5147 0.4748 0.5147 2,876 +0.00(+0.23%)
Aug 25, 2025 0.5000 0.5135 0.4900 0.5135 9,129 +0.01(+1.00%)
Aug 22, 2025 0.4886 0.5084 0.4886 0.5084 4,200 +0.00(+0.85%)
Aug 21, 2025 0.5041 0.5041 0.5041 0.5041 2,391 +0.01(+2.04%)
Aug 20, 2025 0.4595 0.4940 0.4510 0.4940 15,022 +0.03(+7.39%)
Aug 19, 2025 0.4200 0.4806 0.4200 0.4600 19,095 -0.03(-6.69%)
Aug 18, 2025 0.4848 0.4930 0.4750 0.4930 9,590 +0.01(+2.18%)
Aug 15, 2025 0.4998 0.5096 0.4511 0.4825 13,726 -0.02(-4.09%)
Aug 14, 2025 0.5097 0.5097 0.5031 0.5031 1,187 -0.01(-1.29%)
Aug 13, 2025 0.4701 0.5150 0.4701 0.5097 5,341 -0.01(-2.23%)
Aug 12, 2025 0.4880 0.5239 0.4880 0.5213 6,633 +0.02(+3.04%)
Aug 11, 2025 0.4651 0.5060 0.4651 0.5059 32,124 +0.02(+3.67%)
Aug 08, 2025 0.4616 0.4880 0.4616 0.4880 9,732 +0.02(+3.83%)
Aug 07, 2025 0.4950 0.4950 0.4450 0.4700 41,300 +0.02(+5.62%)
Aug 06, 2025 0.4500 0.4500 0.4338 0.4450 30,794 +0.01(+1.14%)
Aug 05, 2025 0.4400 0.4400 0.4350 0.4400 39,858 +0.00(+0.57%)
Aug 04, 2025 0.4300 0.4375 0.4300 0.4375 8,016 -0.00(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.