Origin Energy Ltd Ad (OP: OGFGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 6.630 | 1 | +0.05(+0.76%) | |||
| Oct 22, 2024 | 6.580 | 0 | -0.01(-0.15%) | |||
| Oct 08, 2024 | 6.590 | 22 | +0.15(+2.33%) | |||
| Sep 24, 2024 | 6.440 | 42 | +0.20(+3.12%) | |||
| Sep 17, 2024 | 6.245 | 5 | -0.00(-0.08%) | |||
| Sep 12, 2024 | 6.250 | 49 | -0.34(-5.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.