Permex Petroleum Corp (OP:OILCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2025 | 0.7000 | 6 | +0.00(+0.00%) | |||
| Mar 28, 2025 | 0.7000 | 0 | +0.07(+11.11%) | |||
| Mar 11, 2025 | 0.6300 | 0 | -1.90(-75.10%) | |||
| Mar 07, 2025 | 0.6000 | 0.6000 | 0.6000 | 2.530 | 232 | -0.01(-0.51%) |
| Mar 04, 2025 | 2.543 | 0 | -0.16(-5.78%) | |||
| Feb 27, 2025 | 2.699 | 15 | -0.20(-6.93%) | |||
| Feb 21, 2025 | 2.900 | 118 | +0.00(+0.00%) | |||
| Feb 18, 2025 | 2.900 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2025 | 2.900 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2025 | 2.900 | 13 | -0.10(-3.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.