Omni-Lite Industries Canada Inc (OP:OLNCF)
0.6830
-0.0321
(-4.49%)
Streaming Delayed Price
Updated: 3:01 PM EDT, Apr 21, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.6800 | 0.7100 | 0.6800 | 0.6830 | 42,855 | -0.03(-4.49%) |
| Apr 17, 2025 | 0.7237 | 0.7237 | 0.7151 | 0.7151 | 24,000 | -0.00(-0.06%) |
| Apr 16, 2025 | 0.7131 | 0.7388 | 0.7131 | 0.7155 | 14,600 | +0.01(+1.32%) |
| Apr 11, 2025 | 0.7062 | 0 | -0.01(-1.86%) | |||
| Apr 10, 2025 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 4,040 | -0.02(-2.52%) |
| Apr 09, 2025 | 0.7135 | 0.7382 | 0.6804 | 0.7382 | 28,200 | +0.05(+6.60%) |
| Apr 08, 2025 | 0.6925 | 0.6926 | 0.6925 | 0.6925 | 4,150 | -0.03(-4.73%) |
| Apr 04, 2025 | 0.7269 | 0 | -0.03(-3.34%) | |||
| Apr 03, 2025 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | 3,000 | +0.02(+3.33%) |
| Apr 01, 2025 | 0.7278 | 0 | -0.00(-0.44%) | |||
| Mar 28, 2025 | 0.7310 | 0 | -0.01(-1.52%) | |||
| Mar 24, 2025 | 0.7423 | 0 | +0.04(+5.58%) | |||
| Mar 21, 2025 | 0.6988 | 0.7125 | 0.6988 | 0.7031 | 7,349 | -0.03(-4.69%) |
| Mar 20, 2025 | 0.7377 | 0.7377 | 0.7234 | 0.7377 | 10,200 | +0.04(+5.33%) |
| Mar 19, 2025 | 0.7298 | 0.7298 | 0.6701 | 0.7004 | 21,589 | -0.03(-4.05%) |
| Mar 18, 2025 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 | +0.02(+2.77%) |
| Mar 17, 2025 | 0.7103 | 0.7103 | 0.7103 | 0.7103 | 11,500 | -0.01(-1.50%) |
| Mar 14, 2025 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 20,200 | +0.02(+2.87%) |
| Mar 13, 2025 | 0.7020 | 0.7226 | 0.7000 | 0.7010 | 7,000 | -0.01(-1.27%) |
| Mar 11, 2025 | 0.7100 | 0 | -0.01(-1.40%) | |||
| Mar 10, 2025 | 0.7486 | 0.7486 | 0.7201 | 0.7201 | 21,732 | -0.05(-6.61%) |
| Mar 07, 2025 | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 100 | -0.02(-2.39%) |
| Mar 06, 2025 | 0.7900 | 0.7900 | 0.7722 | 0.7900 | 4,702 | +0.05(+6.64%) |
| Mar 05, 2025 | 0.7500 | 0.7500 | 0.7321 | 0.7408 | 7,600 | -0.03(-4.02%) |
| Mar 03, 2025 | 0.7718 | 0 | +0.00(+0.23%) | |||
| Feb 28, 2025 | 0.7961 | 0.7961 | 0.7700 | 0.7700 | 59,881 | -0.09(-10.95%) |
| Feb 24, 2025 | 0.8647 | 0 | -0.01(-1.41%) | |||
| Feb 19, 2025 | 0.8771 | 0 | +0.00(+0.30%) | |||
| Feb 18, 2025 | 0.8762 | 0.8762 | 0.8745 | 0.8745 | 306 | +0.02(+2.76%) |
| Feb 10, 2025 | 0.8510 | 0 | -0.02(-2.48%) | |||
| Feb 06, 2025 | 0.8726 | 0 | -0.02(-2.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.