Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
ORAAF
)
10.04
+0.00 (+0.03%)
Streaming Delayed Price
Updated: 3:39 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
10.04
10.04
10.04
10.04
1,500
+0.00(+0.03%)
Aug 22, 2024
10.66
10.66
10.04
10.04
496
-0.77(-7.11%)
Aug 19, 2024
10.80
0
+0.78(+7.73%)
Aug 16, 2024
10.23
10.50
10.03
10.03
447
+0.12(+1.21%)
Aug 15, 2024
9.710
9.910
9.710
9.910
950
+0.35(+3.66%)
Aug 13, 2024
9.560
50
+0.00(+0.00%)
Aug 09, 2024
9.560
0
+0.25(+2.69%)
Aug 08, 2024
9.000
9.310
9.000
9.310
550
+0.24(+2.65%)
Aug 07, 2024
9.067
9.070
9.067
9.070
1,705
-0.18(-1.95%)
Aug 06, 2024
9.400
9.450
9.250
9.250
1,100
-0.78(-7.78%)
Aug 01, 2024
10.03
0
+0.44(+4.59%)
Jul 29, 2024
9.590
0
-0.20(-2.04%)
Jul 25, 2024
9.790
0
-0.39(-3.83%)
Jul 24, 2024
10.23
10.40
10.17
10.18
4,015
-0.46(-4.32%)
Jul 23, 2024
10.50
10.64
10.50
10.64
400
+0.25(+2.45%)
Jul 22, 2024
10.47
10.47
10.28
10.39
1,200
+0.09(+0.88%)
Jul 18, 2024
10.29
0
+0.11(+1.03%)
Jul 17, 2024
10.19
10.19
10.19
10.19
5,169
-0.27(-2.58%)
Jul 16, 2024
10.45
10.46
10.45
10.46
565
+0.35(+3.42%)
Jul 12, 2024
10.11
0
+0.16(+1.65%)
Jul 09, 2024
9.950
0
+0.90(+9.98%)
Jul 03, 2024
9.047
0
+0.09(+0.97%)
Jun 27, 2024
8.960
150
+0.45(+5.29%)
Jun 26, 2024
8.510
8.510
8.510
8.510
4,252
-0.45(-5.02%)
Jun 24, 2024
8.960
6,706
-0.09(-0.99%)
Jun 21, 2024
9.050
9.050
9.050
9.050
10,100
-0.13(-1.42%)
Jun 20, 2024
9.180
9.180
9.180
9.180
116
-0.09(-0.97%)
Jun 14, 2024
9.270
7
+0.24(+2.66%)
Jun 12, 2024
9.030
50
+0.18(+2.03%)
Jun 07, 2024
8.850
5
-0.25(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.