Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.0206	0.0310	0.0206	0.0310	2,800	-0.00(-3.13%)
Nov 25, 2024	0.0212	0.0320	0.0212	0.0320	120,400	+0.00(+0.31%)
Nov 22, 2024	0.0266	0.0319	0.0213	0.0319	2,885	-0.00(-2.74%)
Nov 21, 2024	0.0315	0.0329	0.0212	0.0328	200,720	+0.01(+64.00%)
Nov 20, 2024	0.0330	0.0349	0.0200	0.0200	150,200	-0.01(-41.18%)
Nov 19, 2024	0.0200	0.0349	0.0200	0.0340	75,100	-0.00(-2.86%)
Nov 18, 2024	0.0350	0.0390	0.0350	0.0350	40,400	-0.01(-18.60%)
Nov 15, 2024	0.0200	0.0430	0.0200	0.0430	129,088	-0.00(-2.05%)
Nov 14, 2024	0.0200	0.0449	0.0200	0.0439	2,320	-0.00(-2.23%)
Nov 13, 2024	0.0350	0.0450	0.0350	0.0449	31,100	-0.00(-0.22%)
Nov 12, 2024	0.0410	0.0450	0.0350	0.0450	4,300	+0.01(+28.57%)
Nov 11, 2024	0.0330	0.0450	0.0330	0.0350	17,479	-0.01(-22.05%)
Nov 08, 2024	0.0449	0.0449	0.0301	0.0449	10,100	+0.01(+49.17%)
Nov 07, 2024	0.0300	0.0450	0.0300	0.0301	98,848	-0.01(-33.11%)
Nov 06, 2024	0.0350	0.0450	0.0350	0.0450	32,666	-0.01(-10.00%)
Nov 05, 2024	0.0425	0.0500	0.0425	0.0500	1,000	+0.00(+0.00%)
Nov 04, 2024	0.0390	0.0500	0.0350	0.0500	125,925	+0.01(+42.86%)
Nov 01, 2024	0.0350	0.0390	0.0350	0.0350	12,450	-0.01(-18.60%)
Oct 31, 2024	0.0360	0.0430	0.0360	0.0430	2,900	+0.00(+0.00%)
Oct 30, 2024	0.0350	0.0430	0.0350	0.0430	76,689	+0.00(+0.00%)
Oct 28, 2024				0.0430	0	+0.00(+0.00%)
Oct 25, 2024	0.0300	0.0430	0.0300	0.0430	56,833	+0.00(+0.00%)
Oct 24, 2024	0.0300	0.0430	0.0300	0.0430	5,100	+0.00(+0.00%)
Oct 23, 2024	0.0430	0.0430	0.0430	0.0430	20,452	+0.00(+0.00%)
Oct 22, 2024	0.0200	0.0430	0.0200	0.0430	43,876	+0.00(+0.00%)
Oct 21, 2024	0.0430	0.0430	0.0315	0.0430	25,600	+0.00(+0.00%)
Oct 18, 2024	0.0384	0.0430	0.0300	0.0430	92,100	+0.01(+43.33%)
Oct 17, 2024	0.0300	0.0300	0.0130	0.0300	9,266	-0.01(-22.88%)
Oct 16, 2024	0.0420	0.0500	0.0321	0.0389	47,705	-0.01(-20.77%)
Oct 15, 2024	0.0495	0.0495	0.0325	0.0491	7,304	-0.00(-1.60%)
Oct 14, 2024	0.0500	0.0500	0.0328	0.0499	36,700	-0.00(-0.20%)
Oct 11, 2024	0.0360	0.0500	0.0360	0.0500	357,725	+0.00(+0.00%)
Oct 10, 2024	0.0220	0.0500	0.0200	0.0500	790,220	+0.04(+284.62%)
Oct 09, 2024	0.0130	0.0130	0.0130	0.0130	3,270	-0.01(-40.91%)
Oct 04, 2024				0.0220	0	+0.00(+0.00%)
Oct 03, 2024	0.0180	0.0220	0.0141	0.0220	1,100	+0.00(+0.00%)
Sep 27, 2024				0.0220	0	+0.00(+0.00%)
Sep 26, 2024	0.0140	0.0220	0.0140	0.0220	42,815	+0.00(+0.00%)
Sep 24, 2024				0.0220	0	-0.00(-7.95%)
Sep 23, 2024	0.0239	0.0239	0.0239	0.0239	1,150	-0.00(-4.40%)
Sep 18, 2024				0.0250	0	+0.00(+0.00%)
Sep 16, 2024				0.0250	0	+0.01(+25.00%)
Sep 13, 2024	0.0143	0.0200	0.0100	0.0200	78,950	+0.01(+37.93%)
Sep 11, 2024				0.0145	0	+0.01(+79.01%)
Sep 10, 2024	0.0160	0.0160	0.0081	0.0081	256,288	-0.01(-49.38%)
Sep 09, 2024	0.0160	0.0160	0.0160	0.0160	3,000	-0.00(-20.00%)
Sep 06, 2024	0.0160	0.0200	0.0160	0.0200	671,502	+0.01(+50.38%)
Sep 05, 2024	0.0100	0.0133	0.0100	0.0133	492,333	+0.00(+33.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.