Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2025	0.0111	0.0111	0.0111	0.0111	8,722	+0.00(+0.00%)
Oct 03, 2025				0.0111	0	+0.00(+0.91%)
Oct 02, 2025	0.0500	0.1500	0.0110	0.0110	36,100	-0.00(-0.90%)
Oct 01, 2025	0.0111	0.0111	0.0111	0.0111	3,509	-0.04(-77.80%)
Sep 25, 2025				0.0500	0	+0.00(+0.00%)
Sep 23, 2025				0.0500	5	-0.00(-0.20%)
Sep 22, 2025	0.0500	0.0501	0.0500	0.0501	2,750	+0.00(+0.00%)
Sep 18, 2025				0.0501	1	+0.00(+3.73%)
Sep 17, 2025	0.0483	0.0483	0.0483	0.0483	647	-0.00(-3.40%)
Sep 16, 2025	0.0500	0.0500	0.0500	0.0500	3,005	+0.00(+0.00%)
Sep 08, 2025				0.0500	0	-0.10(-66.67%)
Sep 02, 2025				0.1500	0	-0.01(-5.00%)
Aug 28, 2025				0.1579	3	+0.00(+0.00%)
Aug 26, 2025				0.1579	87	+0.00(+0.00%)
Aug 21, 2025				0.1579	1	+0.00(+0.00%)
Aug 20, 2025	0.1579	0.1579	0.1579	0.1579	125	+0.00(+0.00%)
Aug 18, 2025				0.1579	16	+0.00(+0.00%)
Aug 15, 2025	0.1579	0.1579	0.1579	0.1579	160	+0.00(+0.00%)
Aug 14, 2025	0.1579	0.1579	0.1579	0.1579	8,337	+0.00(+0.00%)
Aug 13, 2025	0.1579	0.1579	0.1579	0.1579	4,044	+0.00(+0.00%)
Aug 12, 2025	0.1579	0.1579	0.1579	0.1579	365	+0.00(+0.00%)
Aug 11, 2025	0.1579	0.1579	0.1579	0.1579	19,106	+0.00(+0.00%)
Aug 07, 2025				0.1579	37	+0.00(+0.00%)
Aug 06, 2025	0.1579	0.1579	0.1579	0.1579	2,280	+0.00(+0.00%)
Aug 05, 2025	0.1579	0.1579	0.1579	0.1579	1,658	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.13	-4.38 (-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.