Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.7100	0.7287	0.7000	0.7108	83,453	+0.01(+1.54%)
Nov 20, 2024	0.7150	0.7500	0.7000	0.7000	135,490	-0.01(-1.06%)
Nov 19, 2024	0.7175	0.7175	0.6850	0.7075	20,400	-0.01(-1.39%)
Nov 18, 2024	0.7225	0.7295	0.6900	0.7175	71,866	+0.02(+2.50%)
Nov 15, 2024	0.7025	0.7025	0.6868	0.7000	18,280	+0.01(+1.08%)
Nov 14, 2024	0.7000	0.7000	0.6925	0.6925	98,610	-0.01(-1.07%)
Nov 13, 2024	0.7200	0.7200	0.7000	0.7000	33,500	+0.00(+0.00%)
Nov 12, 2024	0.7200	0.7415	0.7000	0.7000	47,317	-0.03(-4.11%)
Nov 11, 2024	0.7500	0.7500	0.7220	0.7300	12,530	-0.01(-1.35%)
Nov 08, 2024	0.7320	0.7400	0.7200	0.7400	21,999	+0.00(+0.54%)
Nov 07, 2024	0.7600	0.7600	0.7200	0.7360	16,530	-0.02(-2.65%)
Nov 06, 2024	0.7200	0.7650	0.7200	0.7560	59,525	+0.00(+0.00%)
Nov 04, 2024				0.7560	0	-0.05(-6.51%)
Nov 01, 2024	0.7534	0.8086	0.7500	0.8086	46,360	+0.04(+5.01%)
Oct 31, 2024	0.7700	0.8000	0.7700	0.7700	8,503	+0.00(+0.00%)
Oct 30, 2024	0.7400	0.7700	0.7400	0.7700	15,625	+0.02(+3.33%)
Oct 29, 2024	0.7883	0.7883	0.7200	0.7452	42,403	+0.03(+3.50%)
Oct 28, 2024	0.7200	0.7200	0.7200	0.7200	20,001	-0.05(-6.76%)
Oct 25, 2024	0.6785	0.7763	0.6785	0.7722	27,300	-0.01(-1.00%)
Oct 24, 2024	0.7800	0.8200	0.7785	0.7800	67,400	+0.00(+0.00%)
Oct 23, 2024	0.7600	0.8200	0.7600	0.7800	213,400	-0.00(-0.47%)
Oct 22, 2024	0.7850	0.7850	0.7620	0.7837	59,230	-0.00(-0.17%)
Oct 21, 2024	0.8230	0.8230	0.7504	0.7850	32,300	-0.01(-0.63%)
Oct 18, 2024	0.7620	0.8100	0.7320	0.7900	5,854	-0.02(-2.47%)
Oct 17, 2024	0.7700	0.8230	0.7521	0.8100	18,720	+0.04(+5.22%)
Oct 16, 2024	0.7415	0.7945	0.6800	0.7698	175,742	-0.01(-1.56%)
Oct 15, 2024	0.8165	0.8165	0.7820	0.7820	27,000	-0.04(-4.98%)
Oct 14, 2024	0.8300	0.8550	0.8100	0.8230	22,095	+0.00(+0.37%)
Oct 11, 2024	0.6897	0.8200	0.6897	0.8200	45,000	+0.00(+0.00%)
Oct 10, 2024	0.8000	0.8200	0.8000	0.8200	20,600	+0.00(+0.00%)
Oct 09, 2024	0.8200	0.8200	0.8200	0.8200	800	+0.01(+1.23%)
Oct 08, 2024	0.8224	0.8400	0.8100	0.8100	15,675	-0.06(-7.32%)
Oct 07, 2024	0.8500	0.8820	0.8500	0.8740	314,195	+0.01(+1.63%)
Oct 04, 2024	0.8900	0.8900	0.8550	0.8600	108,280	-0.03(-3.37%)
Oct 03, 2024	0.8500	0.8900	0.8388	0.8900	844,011	+0.00(+0.00%)
Oct 02, 2024	0.8500	0.9000	0.8400	0.8900	273,335	+0.06(+7.23%)
Oct 01, 2024	0.8400	0.8400	0.8290	0.8300	20,549	+0.03(+3.36%)
Sep 30, 2024	0.8200	0.8240	0.8030	0.8030	61,105	-0.01(-0.86%)
Sep 27, 2024	0.8100	0.8200	0.8100	0.8100	50,818	+0.06(+7.28%)
Sep 25, 2024				0.7550	0	-0.06(-6.79%)
Sep 24, 2024	0.7700	0.8100	0.7700	0.8100	118,645	+0.05(+6.58%)
Sep 23, 2024	0.7498	0.7600	0.7498	0.7600	64,600	+0.01(+1.36%)
Sep 20, 2024	0.7475	0.7500	0.7475	0.7498	45,778	+0.06(+8.67%)
Sep 19, 2024	0.6800	0.7225	0.6800	0.6900	14,200	-0.07(-8.61%)
Sep 18, 2024	0.6499	0.7550	0.6499	0.7550	46,894	+0.02(+2.03%)
Sep 17, 2024	0.7323	0.7450	0.7305	0.7400	35,489	+0.04(+5.71%)
Sep 16, 2024	0.7180	0.7180	0.6950	0.7000	20,200	-0.06(-7.28%)
Sep 13, 2024	0.7180	0.7550	0.7180	0.7550	8,150	+0.05(+6.49%)
Sep 12, 2024	0.7000	0.7180	0.7000	0.7090	42,798	-0.01(-0.78%)
Sep 11, 2024	0.7400	0.7500	0.7000	0.7146	54,800	-0.06(-7.19%)
Sep 10, 2024	0.7700	0.7800	0.7500	0.7700	78,950	+0.01(+0.65%)
Sep 09, 2024	0.7800	0.8000	0.7650	0.7650	32,826	-0.05(-5.56%)
Sep 06, 2024	0.8100	0.8100	0.8100	0.8100	16,000	-0.02(-2.11%)
Sep 05, 2024	0.8100	0.8275	0.8100	0.8275	8,000	-0.02(-2.65%)
Sep 04, 2024	0.8400	0.9000	0.8100	0.8500	225,994	-0.02(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.