Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0214	0.0220	0.0199	0.0214	217,500	+0.00(+4.90%)
Nov 26, 2024	0.0193	0.0204	0.0193	0.0204	50,000	-0.00(-5.12%)
Nov 25, 2024	0.0194	0.0223	0.0155	0.0215	820,408	+0.00(+5.39%)
Nov 22, 2024	0.0179	0.0204	0.0179	0.0204	50,500	+0.00(+2.00%)
Nov 21, 2024	0.0204	0.0208	0.0200	0.0200	72,000	+0.00(+11.73%)
Nov 20, 2024	0.0179	0.0179	0.0179	0.0179	1,150	-0.00(-3.24%)
Nov 19, 2024	0.0179	0.0200	0.0172	0.0185	165,650	+0.00(+3.35%)
Nov 18, 2024	0.0207	0.0207	0.0179	0.0179	175,000	-0.00(-8.67%)
Nov 15, 2024	0.0164	0.0196	0.0158	0.0196	134,497	+0.00(+9.50%)
Nov 14, 2024	0.0178	0.0203	0.0172	0.0179	372,100	+0.00(+0.00%)
Nov 13, 2024	0.0165	0.0179	0.0165	0.0179	274,800	+0.00(+11.87%)
Nov 12, 2024	0.0223	0.0223	0.0160	0.0160	66,400	+0.00(+10.34%)
Nov 11, 2024	0.0177	0.0205	0.0145	0.0145	608,471	-0.01(-26.77%)
Nov 08, 2024	0.0205	0.0220	0.0198	0.0198	24,900	-0.00(-8.76%)
Nov 07, 2024	0.0217	0.0217	0.0217	0.0217	50,000	+0.00(+18.58%)
Nov 06, 2024	0.0202	0.0202	0.0177	0.0183	79,000	-0.00(-11.17%)
Nov 05, 2024	0.0230	0.0230	0.0180	0.0206	292,255	-0.00(-8.44%)
Nov 04, 2024	0.0225	0.0225	0.0225	0.0225	37,500	+0.00(+0.00%)
Nov 01, 2024	0.0225	0.0225	0.0225	0.0225	12,000	-0.00(-5.86%)
Oct 31, 2024	0.0252	0.0252	0.0239	0.0239	26,500	-0.00(-5.16%)
Oct 30, 2024	0.0252	0.0252	0.0252	0.0252	5,000	+0.00(+4.13%)
Oct 28, 2024				0.0242	0	-0.00(-2.42%)
Oct 25, 2024	0.0235	0.0266	0.0235	0.0248	197,441	+0.00(+7.83%)
Oct 24, 2024	0.0230	0.0255	0.0230	0.0230	102,800	-0.00(-6.12%)
Oct 23, 2024	0.0242	0.0260	0.0242	0.0245	82,000	-0.00(-5.77%)
Oct 22, 2024	0.0240	0.0260	0.0240	0.0260	252,500	+0.00(+8.33%)
Oct 21, 2024	0.0239	0.0240	0.0239	0.0240	11,500	-0.00(-5.14%)
Oct 18, 2024	0.0257	0.0264	0.0225	0.0253	78,709	+0.00(+6.30%)
Oct 17, 2024	0.0240	0.0248	0.0200	0.0238	238,006	+0.00(+3.48%)
Oct 16, 2024	0.0239	0.0250	0.0225	0.0230	53,777	-0.00(-6.50%)
Oct 15, 2024	0.0255	0.0306	0.0231	0.0246	70,580	-0.00(-6.82%)
Oct 14, 2024	0.0254	0.0264	0.0254	0.0264	14,000	+0.00(+14.78%)
Oct 11, 2024	0.0251	0.0251	0.0210	0.0230	40,500	-0.00(-3.77%)
Oct 08, 2024				0.0239	90	-0.00(-4.78%)
Oct 07, 2024	0.0253	0.0253	0.0210	0.0251	81,002	-0.00(-1.57%)
Oct 04, 2024	0.0245	0.0256	0.0245	0.0255	74,300	+0.00(+10.87%)
Oct 03, 2024	0.0267	0.0297	0.0230	0.0230	170,015	-0.01(-19.01%)
Oct 02, 2024	0.0285	0.0290	0.0255	0.0284	662,317	-0.00(-1.73%)
Oct 01, 2024	0.0332	0.0332	0.0289	0.0289	3,750	+0.00(+0.00%)
Sep 30, 2024	0.0299	0.0299	0.0283	0.0289	138,200	+0.00(+8.24%)
Sep 27, 2024	0.0332	0.0332	0.0267	0.0267	663,012	-0.00(-6.97%)
Sep 26, 2024	0.0278	0.0302	0.0250	0.0287	547,415	-0.00(-1.71%)
Sep 25, 2024	0.0299	0.0313	0.0292	0.0292	34,000	+0.00(+5.04%)
Sep 24, 2024	0.0280	0.0290	0.0262	0.0278	75,000	+0.00(+4.91%)
Sep 23, 2024	0.0262	0.0298	0.0262	0.0265	32,500	-0.00(-6.03%)
Sep 20, 2024	0.0272	0.0297	0.0255	0.0282	399,750	-0.00(-1.74%)
Sep 19, 2024	0.0302	0.0302	0.0279	0.0287	153,815	-0.00(-13.29%)
Sep 18, 2024	0.0256	0.0331	0.0256	0.0331	25,600	+0.00(+12.20%)
Sep 17, 2024	0.0276	0.0295	0.0276	0.0295	38,500	+0.00(+13.46%)
Sep 13, 2024				0.0260	0	-0.00(-11.86%)
Sep 12, 2024	0.0273	0.0303	0.0273	0.0295	107,409	+0.00(+8.06%)
Sep 11, 2024	0.0276	0.0296	0.0250	0.0273	131,866	-0.00(-7.77%)
Sep 10, 2024	0.0296	0.0300	0.0265	0.0296	63,105	-0.00(-4.82%)
Sep 09, 2024	0.0276	0.0331	0.0275	0.0311	121,245	+0.00(+4.71%)
Sep 06, 2024	0.0306	0.0306	0.0280	0.0297	81,500	-0.00(-5.41%)
Sep 05, 2024	0.0330	0.0330	0.0314	0.0314	30,000	-0.00(-4.85%)
Sep 04, 2024	0.0330	0.0330	0.0316	0.0330	28,000	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.