Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1650	0.1758	0.1515	0.1750	357,223	+0.02(+14.75%)
Jul 02, 2025	0.1482	0.1563	0.1417	0.1525	311,464	+0.00(+2.49%)
Jul 01, 2025	0.1434	0.1525	0.1400	0.1488	119,835	+0.00(+1.36%)
Jun 30, 2025	0.1600	0.1650	0.1422	0.1468	423,346	-0.00(-2.85%)
Jun 27, 2025	0.1630	0.1630	0.1500	0.1511	181,503	-0.00(-2.52%)
Jun 26, 2025	0.1540	0.1588	0.1453	0.1550	1,304,817	-0.00(-1.52%)
Jun 25, 2025	0.1415	0.1579	0.1415	0.1574	1,328,432	+0.01(+7.73%)
Jun 24, 2025	0.1601	0.1601	0.1450	0.1461	489,074	-0.01(-9.25%)
Jun 23, 2025	0.1570	0.1652	0.1530	0.1610	196,392	+0.00(+2.16%)
Jun 20, 2025	0.1700	0.1700	0.1544	0.1576	247,761	-0.00(-1.19%)
Jun 18, 2025	0.1592	0.1649	0.1531	0.1595	429,256	+0.00(+2.24%)
Jun 17, 2025	0.1650	0.1650	0.1542	0.1560	178,607	-0.01(-3.41%)
Jun 16, 2025	0.1600	0.1690	0.1525	0.1615	241,529	-0.00(-0.86%)
Jun 13, 2025	0.1830	0.1863	0.1575	0.1629	645,863	-0.01(-7.60%)
Jun 12, 2025	0.1800	0.1910	0.1640	0.1763	1,679,387	-0.02(-11.85%)
Jun 11, 2025	0.2000	0.2079	0.1876	0.2000	397,669	+0.01(+5.26%)
Jun 10, 2025	0.1972	0.2121	0.1857	0.1900	485,532	-0.01(-3.85%)
Jun 09, 2025	0.1850	0.2295	0.1788	0.1976	991,394	+0.02(+9.84%)
Jun 06, 2025	0.1945	0.2025	0.1799	0.1799	115,653	-0.01(-3.02%)
Jun 05, 2025	0.1993	0.2025	0.1799	0.1855	376,522	-0.01(-6.22%)
Jun 04, 2025	0.2020	0.2025	0.1828	0.1978	216,922	+0.00(+2.06%)
Jun 03, 2025	0.2200	0.2200	0.1904	0.1938	448,545	-0.01(-3.15%)
Jun 02, 2025	0.1677	0.2031	0.1677	0.2001	1,347,327	+0.02(+13.37%)
May 30, 2025	0.1678	0.1780	0.1452	0.1765	827,388	+0.01(+7.10%)
May 29, 2025	0.1667	0.1745	0.1622	0.1648	48,535	-0.01(-4.07%)
May 28, 2025	0.1710	0.1750	0.1660	0.1718	127,774	+0.01(+7.38%)
May 27, 2025	0.1800	0.1800	0.1600	0.1600	263,740	-0.01(-5.88%)
May 23, 2025	0.1843	0.1880	0.1700	0.1700	206,031	-0.01(-6.44%)
May 22, 2025	0.1807	0.1870	0.1758	0.1817	352,396	+0.01(+5.03%)
May 21, 2025	0.1865	0.1900	0.1700	0.1730	356,418	-0.02(-8.95%)
May 20, 2025	0.1540	0.1940	0.1538	0.1900	659,772	+0.04(+24.02%)
May 19, 2025	0.1623	0.1631	0.1340	0.1532	190,383	-0.00(-1.23%)
May 16, 2025	0.1452	0.1551	0.1430	0.1551	68,198	+0.01(+3.75%)
May 15, 2025	0.1515	0.1577	0.1450	0.1495	304,045	-0.00(-0.33%)
May 14, 2025	0.1514	0.1524	0.1400	0.1500	179,123	-0.00(-0.13%)
May 13, 2025	0.1500	0.1550	0.1435	0.1502	465,665	+0.01(+5.63%)
May 12, 2025	0.1619	0.1665	0.1324	0.1422	141,377	-0.01(-6.45%)
May 09, 2025	0.1483	0.1572	0.1463	0.1520	351,724	+0.00(+1.33%)
May 08, 2025	0.1442	0.1564	0.1420	0.1500	263,650	+0.01(+7.14%)
May 07, 2025	0.1430	0.1464	0.1339	0.1400	196,222	+0.01(+3.70%)
May 06, 2025	0.1470	0.1470	0.1311	0.1350	471,817	-0.01(-3.71%)
May 05, 2025	0.1498	0.1498	0.1358	0.1402	466,369	-0.01(-4.82%)
May 02, 2025	0.1247	0.1473	0.1229	0.1473	955,653	+0.02(+18.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.