Stillwater Critical Minerals Corp (OP:PGEZF)

0.1468 -0.0043 (-2.85%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1600 0.1650 0.1422 0.1468 423,346 -0.00(-2.85%)
Jun 27, 2025 0.1630 0.1630 0.1500 0.1511 181,503 -0.00(-2.52%)
Jun 26, 2025 0.1540 0.1588 0.1453 0.1550 1,304,817 -0.00(-1.52%)
Jun 25, 2025 0.1415 0.1579 0.1415 0.1574 1,328,432 +0.01(+7.73%)
Jun 24, 2025 0.1601 0.1601 0.1450 0.1461 489,074 -0.01(-9.25%)
Jun 23, 2025 0.1570 0.1652 0.1530 0.1610 196,392 +0.00(+2.16%)
Jun 20, 2025 0.1700 0.1700 0.1544 0.1576 247,761 -0.00(-1.19%)
Jun 18, 2025 0.1592 0.1649 0.1531 0.1595 429,256 +0.00(+2.24%)
Jun 17, 2025 0.1650 0.1650 0.1542 0.1560 178,607 -0.01(-3.41%)
Jun 16, 2025 0.1600 0.1690 0.1525 0.1615 241,529 -0.00(-0.86%)
Jun 13, 2025 0.1830 0.1863 0.1575 0.1629 645,863 -0.01(-7.60%)
Jun 12, 2025 0.1800 0.1910 0.1640 0.1763 1,679,387 -0.02(-11.85%)
Jun 11, 2025 0.2000 0.2079 0.1876 0.2000 397,669 +0.01(+5.26%)
Jun 10, 2025 0.1972 0.2121 0.1857 0.1900 485,532 -0.01(-3.85%)
Jun 09, 2025 0.1850 0.2295 0.1788 0.1976 991,394 +0.02(+9.84%)
Jun 06, 2025 0.1945 0.2025 0.1799 0.1799 115,653 -0.01(-3.02%)
Jun 05, 2025 0.1993 0.2025 0.1799 0.1855 376,522 -0.01(-6.22%)
Jun 04, 2025 0.2020 0.2025 0.1828 0.1978 216,922 +0.00(+2.06%)
Jun 03, 2025 0.2200 0.2200 0.1904 0.1938 448,545 -0.01(-3.15%)
Jun 02, 2025 0.1677 0.2031 0.1677 0.2001 1,347,327 +0.02(+13.37%)
May 30, 2025 0.1678 0.1780 0.1452 0.1765 827,388 +0.01(+7.10%)
May 29, 2025 0.1667 0.1745 0.1622 0.1648 48,535 -0.01(-4.07%)
May 28, 2025 0.1710 0.1750 0.1660 0.1718 127,774 +0.01(+7.38%)
May 27, 2025 0.1800 0.1800 0.1600 0.1600 263,740 -0.01(-5.88%)
May 23, 2025 0.1843 0.1880 0.1700 0.1700 206,031 -0.01(-6.44%)
May 22, 2025 0.1807 0.1870 0.1758 0.1817 352,396 +0.01(+5.03%)
May 21, 2025 0.1865 0.1900 0.1700 0.1730 356,418 -0.02(-8.95%)
May 20, 2025 0.1540 0.1940 0.1538 0.1900 659,772 +0.04(+24.02%)
May 19, 2025 0.1623 0.1631 0.1340 0.1532 190,383 -0.00(-1.23%)
May 16, 2025 0.1452 0.1551 0.1430 0.1551 68,198 +0.01(+3.75%)
May 15, 2025 0.1515 0.1577 0.1450 0.1495 304,045 -0.00(-0.33%)
May 14, 2025 0.1514 0.1524 0.1400 0.1500 179,123 -0.00(-0.13%)
May 13, 2025 0.1500 0.1550 0.1435 0.1502 465,665 +0.01(+5.63%)
May 12, 2025 0.1619 0.1665 0.1324 0.1422 141,377 -0.01(-6.45%)
May 09, 2025 0.1483 0.1572 0.1463 0.1520 351,724 +0.00(+1.33%)
May 08, 2025 0.1442 0.1564 0.1420 0.1500 263,650 +0.01(+7.14%)
May 07, 2025 0.1430 0.1464 0.1339 0.1400 196,222 +0.01(+3.70%)
May 06, 2025 0.1470 0.1470 0.1311 0.1350 471,817 -0.01(-3.71%)
May 05, 2025 0.1498 0.1498 0.1358 0.1402 466,369 -0.01(-4.82%)
May 02, 2025 0.1247 0.1473 0.1229 0.1473 955,653 +0.02(+18.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.