Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pelangio Exploration Inc
(OP:
PGXPF
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.0200
0
+0.00(+0.00%)
May 20, 2024
0.0176
0.0200
0.0176
0.0200
20,000
+0.00(+5.26%)
May 17, 2024
0.0190
0.0190
0.0190
0.0190
10,000
+0.00(+12.43%)
May 16, 2024
0.0169
0.0169
0.0169
0.0169
950
+0.00(+2.42%)
Apr 29, 2024
0.0165
0
+0.00(+10.00%)
Apr 23, 2024
0.0150
0
-0.00(-11.76%)
Apr 17, 2024
0.0170
0
+0.00(+13.33%)
Apr 16, 2024
0.0150
0.0150
0.0150
0.0150
36,000
-0.00(-9.09%)
Apr 11, 2024
0.0165
0
+0.00(+6.45%)
Apr 04, 2024
0.0155
0
+0.00(+40.91%)
Mar 25, 2024
0.0110
0
-0.00(-26.67%)
Mar 11, 2024
0.0150
0
-0.00(-1.32%)
Mar 07, 2024
0.0152
0
+0.00(+1.33%)
Mar 06, 2024
0.0147
0.0150
0.0147
0.0150
100,000
+0.00(+4.17%)
Mar 05, 2024
0.0147
0.0154
0.0144
0.0144
379,000
+0.00(+28.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.