Panamera Hldgs Corp (OP: PHCI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | -0.04(-2.60%) |
| Dec 24, 2024 | 1.540 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 100 | -0.70(-31.25%) |
| Dec 12, 2024 | 2.240 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 414 | +0.00(+0.00%) |
| Dec 09, 2024 | 2.240 | 0 | -0.56(-20.00%) | |||
| Dec 04, 2024 | 2.800 | 0 | -0.34(-10.83%) | |||
| Nov 25, 2024 | 3.140 | 7 | +1.14(+57.00%) | |||
| Nov 21, 2024 | 2.000 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2024 | 2.000 | 0 | +0.69(+52.67%) | |||
| Nov 12, 2024 | 1.310 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 1.310 | 0 | -1.19(-47.60%) | |||
| Nov 06, 2024 | 0.8300 | 2.550 | 0.8300 | 2.500 | 5,801 | +1.50(+150.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.