Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(OP:
PKKFF
)
0.0736
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
0.0700
0.0736
0.0614
0.0736
81,360
+0.01(+16.64%)
May 03, 2024
0.0695
0.0695
0.0631
0.0631
24,701
-0.00(-5.82%)
May 02, 2024
0.0611
0.0695
0.0611
0.0670
187,882
+0.00(+7.37%)
May 01, 2024
0.0640
0.0640
0.0624
0.0624
24,543
-0.00(-2.35%)
Apr 30, 2024
0.0730
0.0777
0.0570
0.0639
88,552
-0.01(-16.47%)
Apr 29, 2024
0.0782
0.0787
0.0710
0.0765
177,915
+0.01(+7.75%)
Apr 26, 2024
0.0740
0.0740
0.0671
0.0710
76,799
-0.00(-1.39%)
Apr 25, 2024
0.0736
0.0736
0.0696
0.0720
13,096
-0.00(-3.10%)
Apr 24, 2024
0.0780
0.0821
0.0635
0.0743
305,331
-0.00(-5.95%)
Apr 23, 2024
0.0610
0.0814
0.0610
0.0790
17,137
+0.01(+9.27%)
Apr 22, 2024
0.0735
0.0772
0.0723
0.0723
15,334
-0.00(-3.21%)
Apr 19, 2024
0.0710
0.0814
0.0710
0.0747
97,498
+0.00(+2.05%)
Apr 18, 2024
0.0820
0.0820
0.0700
0.0732
21,296
+0.00(+4.87%)
Apr 17, 2024
0.0695
0.0701
0.0673
0.0698
110,417
+0.01(+11.68%)
Apr 16, 2024
0.0634
0.0701
0.0625
0.0625
22,201
-0.01(-9.42%)
Apr 15, 2024
0.0620
0.0691
0.0620
0.0690
41,281
+0.01(+13.49%)
Apr 12, 2024
0.0600
0.0679
0.0589
0.0608
38,664
+0.00(+2.18%)
Apr 11, 2024
0.0596
0.0600
0.0595
0.0595
23,346
+0.00(+2.59%)
Apr 10, 2024
0.0611
0.0612
0.0559
0.0580
35,251
-0.00(-2.68%)
Apr 09, 2024
0.0675
0.0675
0.0596
0.0596
14,037
-0.01(-8.59%)
Apr 08, 2024
0.0635
0.0735
0.0583
0.0652
124,008
+0.00(+0.31%)
Apr 05, 2024
0.0715
0.0715
0.0607
0.0650
100,288
-0.00(-1.52%)
Apr 04, 2024
0.0693
0.0750
0.0612
0.0660
245,112
-0.00(-1.64%)
Apr 03, 2024
0.0729
0.0750
0.0671
0.0671
51,855
-0.00(-6.81%)
Apr 02, 2024
0.0789
0.0789
0.0680
0.0720
54,598
-0.00(-5.26%)
Apr 01, 2024
0.0864
0.0903
0.0760
0.0760
89,738
-0.01(-12.04%)
Mar 28, 2024
0.0793
0.0865
0.0793
0.0864
7,481
+0.01(+13.68%)
Mar 27, 2024
0.0855
0.0855
0.0756
0.0760
81,164
-0.00(-5.47%)
Mar 26, 2024
0.0780
0.0897
0.0780
0.0804
96,044
-0.00(-1.95%)
Mar 25, 2024
0.0964
0.0992
0.0820
0.0820
159,311
-0.00(-4.32%)
Mar 22, 2024
0.0920
0.0968
0.0857
0.0857
4,321
-0.01(-12.64%)
Mar 21, 2024
0.0960
0.0981
0.0945
0.0981
90,869
+0.01(+5.83%)
Mar 20, 2024
0.0932
0.0932
0.0841
0.0927
33,274
+0.01(+6.06%)
Mar 19, 2024
0.0907
0.0907
0.0830
0.0874
112,387
-0.01(-6.72%)
Mar 18, 2024
0.0861
0.0937
0.0861
0.0937
17,418
+0.01(+10.24%)
Mar 15, 2024
0.0800
0.0893
0.0791
0.0850
59,407
+0.01(+6.25%)
Mar 14, 2024
0.0766
0.0814
0.0766
0.0800
42,780
-0.00(-3.15%)
Mar 13, 2024
0.0850
0.0850
0.0776
0.0826
140,964
+0.00(+2.99%)
Mar 12, 2024
0.0779
0.0809
0.0779
0.0802
15,116
+0.00(+4.56%)
Mar 11, 2024
0.0859
0.0893
0.0727
0.0767
181,765
-0.01(-7.81%)
Mar 08, 2024
0.0802
0.0836
0.0797
0.0832
53,432
+0.00(+0.12%)
Mar 07, 2024
0.0800
0.0831
0.0690
0.0831
79,042
+0.00(+4.01%)
Mar 06, 2024
0.0903
0.0903
0.0776
0.0799
79,272
-0.00(-4.77%)
Mar 05, 2024
0.0874
0.0874
0.0839
0.0839
27,432
-0.00(-3.23%)
Mar 04, 2024
0.0935
0.0960
0.0857
0.0867
30,798
-0.01(-11.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.