Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.0451	0.0820	0.0451	0.0820	16,138	+0.00(+0.00%)
Nov 06, 2025	0.0450	0.0820	0.0440	0.0820	2,397	+0.00(+0.00%)
Nov 05, 2025	0.0820	0.0820	0.0820	0.0820	402	+0.00(+0.00%)
Nov 04, 2025	0.0600	0.0820	0.0400	0.0820	20,318	+0.02(+36.67%)
Nov 03, 2025	0.0595	0.0600	0.0595	0.0600	6,830	-0.02(-26.83%)
Oct 31, 2025	0.0820	0.0820	0.0820	0.0820	1,537	+0.01(+13.89%)
Oct 30, 2025	0.0470	0.0720	0.0470	0.0720	10,716	+0.03(+56.52%)
Oct 29, 2025	0.0657	0.0844	0.0460	0.0460	18,597	+0.00(+0.00%)
Oct 28, 2025	0.0460	0.0837	0.0460	0.0460	700	-0.04(-45.50%)
Oct 27, 2025	0.0670	0.1000	0.0470	0.0844	24,609	+0.00(+5.24%)
Oct 24, 2025	0.0605	0.0802	0.0605	0.0802	1,374	-0.01(-15.58%)
Oct 23, 2025	0.1000	0.1000	0.0460	0.0950	107,659	-0.01(-5.00%)
Oct 22, 2025	0.0675	0.1000	0.0450	0.1000	113,226	+0.01(+11.11%)
Oct 21, 2025	0.0900	0.0900	0.0900	0.0900	53,823	-0.00(-2.70%)
Oct 20, 2025	0.0900	0.0925	0.0400	0.0925	108,578	-0.01(-7.50%)
Oct 17, 2025	0.0351	0.1000	0.0351	0.1000	10,209	+0.00(+0.00%)
Oct 16, 2025	0.0500	0.1138	0.0471	0.1000	67,723	+0.01(+5.26%)
Oct 15, 2025	0.0775	0.1000	0.0650	0.0950	519,535	-0.00(-1.04%)
Oct 14, 2025	0.0749	0.0960	0.0700	0.0960	456,292	+0.01(+15.25%)
Oct 13, 2025	0.0950	0.0950	0.0470	0.0833	22,862	+0.01(+11.07%)
Oct 10, 2025	0.0450	0.0950	0.0450	0.0750	177,401	+0.03(+66.67%)
Oct 09, 2025	0.0345	0.0665	0.0345	0.0450	32,046	-0.03(-35.71%)
Oct 08, 2025	0.0797	0.0950	0.0700	0.0700	90,208	+0.03(+59.09%)
Oct 07, 2025	0.0400	0.0950	0.0400	0.0440	4,628	-0.02(-31.03%)
Oct 06, 2025	0.0800	0.0840	0.0450	0.0638	142,654	-0.02(-20.25%)
Oct 03, 2025	0.0800	0.0800	0.0460	0.0800	8,659	+0.00(+0.00%)
Oct 02, 2025	0.0524	0.0800	0.0524	0.0800	20,039	+0.01(+14.29%)
Oct 01, 2025	0.0623	0.0790	0.0589	0.0700	33,804	+0.00(+6.71%)
Sep 30, 2025	0.0623	0.0790	0.0623	0.0656	1,645	+0.01(+19.27%)
Sep 29, 2025	0.0700	0.0800	0.0450	0.0550	83,538	-0.02(-21.43%)
Sep 26, 2025	0.0450	0.0700	0.0450	0.0700	2,122	+0.01(+16.67%)
Sep 25, 2025	0.0570	0.0800	0.0570	0.0600	28,557	-0.01(-12.41%)
Sep 24, 2025	0.0450	0.0685	0.0450	0.0685	13,210	-0.01(-14.37%)
Sep 23, 2025	0.0380	0.0800	0.0380	0.0800	20,322	+0.01(+11.42%)
Sep 22, 2025	0.0642	0.0718	0.0642	0.0718	10,113	+0.01(+17.70%)
Sep 19, 2025	0.0681	0.0682	0.0600	0.0610	10,875	-0.00(-0.97%)
Sep 18, 2025	0.0682	0.0682	0.0378	0.0616	1,560	-0.02(-23.00%)
Sep 17, 2025	0.0507	0.0800	0.0507	0.0800	12,500	+0.02(+39.86%)
Sep 16, 2025	0.0572	0.0572	0.0572	0.0572	2,085	+0.02(+36.19%)
Sep 15, 2025	0.0761	0.0761	0.0369	0.0420	13,220	-0.04(-47.50%)
Sep 12, 2025	0.0700	0.0800	0.0560	0.0800	37,773	+0.00(+5.26%)
Sep 11, 2025	0.0800	0.0800	0.0760	0.0760	2,295	-0.00(-5.00%)
Sep 10, 2025	0.0780	0.0840	0.0780	0.0800	3,037	-0.01(-9.91%)
Sep 09, 2025	0.0820	0.1100	0.0788	0.0888	12,919	-0.00(-1.33%)
Sep 08, 2025	0.0760	0.1000	0.0760	0.0900	70,630	-0.01(-10.00%)
Sep 05, 2025	0.0637	0.1000	0.0609	0.1000	126,650	+0.02(+31.58%)
Sep 04, 2025	0.0701	0.0840	0.0700	0.0760	311,946	+0.00(+4.40%)
Sep 03, 2025	0.0500	0.0880	0.0380	0.0728	365,775	+0.01(+23.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.