Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	0.0068	0.0068	0.0054	0.0068	21,500	+0.00(+0.00%)
Nov 10, 2025				0.0068	0	+0.00(+51.11%)
Nov 06, 2025				0.0045	0	-0.00(-33.82%)
Nov 04, 2025				0.0068	0	+0.00(+0.00%)
Oct 31, 2025				0.0068	0	+0.00(+19.30%)
Oct 29, 2025				0.0057	0	+0.00(+14.00%)
Oct 28, 2025	0.0050	0.0066	0.0041	0.0050	732,057	+0.00(+0.00%)
Oct 24, 2025				0.0050	0	+0.00(+2.04%)
Oct 23, 2025	0.0046	0.0049	0.0040	0.0049	1,606	-0.00(-7.55%)
Oct 22, 2025	0.0040	0.0059	0.0040	0.0053	491,130	+0.00(+23.26%)
Oct 21, 2025	0.0045	0.0045	0.0037	0.0043	365,277	-0.00(-4.44%)
Oct 20, 2025	0.0045	0.0055	0.0036	0.0045	530,071	+0.00(+0.00%)
Oct 17, 2025	0.0035	0.0045	0.0035	0.0045	174,202	+0.00(+25.00%)
Oct 16, 2025	0.0042	0.0060	0.0035	0.0036	679,525	-0.00(-7.69%)
Oct 15, 2025	0.0039	0.0039	0.0039	0.0039	100,000	+0.00(+11.43%)
Oct 14, 2025	0.0036	0.0040	0.0035	0.0035	150,000	-0.00(-2.78%)
Oct 13, 2025	0.0043	0.0043	0.0036	0.0036	156,322	-0.00(-14.29%)
Oct 10, 2025	0.0045	0.0045	0.0036	0.0042	282,413	+0.00(+13.51%)
Oct 09, 2025	0.0017	0.0051	0.0017	0.0037	397,496	-0.00(-35.09%)
Oct 08, 2025	0.0037	0.0057	0.0037	0.0057	10,372	+0.00(+0.00%)
Oct 07, 2025	0.0039	0.0062	0.0037	0.0057	270,121	-0.00(-12.31%)
Oct 06, 2025	0.0040	0.0066	0.0039	0.0065	164,707	-0.00(-1.52%)
Oct 03, 2025	0.0044	0.0066	0.0044	0.0066	6,268	+0.00(+0.00%)
Sep 30, 2025				0.0066	0	-0.00(-8.33%)
Sep 29, 2025	0.0053	0.0072	0.0053	0.0072	1,146	+0.00(+0.00%)
Sep 25, 2025				0.0072	0	-0.00(-2.70%)
Sep 24, 2025	0.0054	0.0074	0.0054	0.0074	10,138	+0.00(+0.00%)
Sep 23, 2025	0.0074	0.0074	0.0037	0.0074	377,412	-0.00(-5.13%)
Sep 22, 2025	0.0078	0.0078	0.0078	0.0078	136	+0.00(+20.00%)
Sep 19, 2025	0.0076	0.0076	0.0052	0.0065	161,485	+0.00(+8.33%)
Sep 18, 2025	0.0052	0.0060	0.0052	0.0060	110,000	-0.00(-23.08%)
Sep 17, 2025	0.0053	0.0078	0.0052	0.0078	239,922	+0.00(+0.00%)
Sep 16, 2025	0.0057	0.0078	0.0057	0.0078	34,818	+0.00(+0.00%)
Sep 15, 2025	0.0051	0.0078	0.0051	0.0078	20,135	+0.00(+4.00%)
Sep 12, 2025	0.0075	0.0075	0.0075	0.0075	19,869	-0.00(-3.85%)
Sep 09, 2025				0.0078	0	+0.00(+8.33%)
Sep 05, 2025				0.0072	0	+0.00(+53.19%)
Sep 04, 2025	0.0032	0.0047	0.0032	0.0047	811	-0.00(-6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.