Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 21, 2025 | 0.2170 | 0.2288 | 0.2129 | 0.2158 | 258,736 | -0.00(-0.60%) |
Oct 20, 2025 | 0.2200 | 0.2330 | 0.2120 | 0.2171 | 249,905 | +0.00(+1.40%) |
Oct 17, 2025 | 0.2200 | 0.2299 | 0.2100 | 0.2141 | 686,797 | -0.01(-2.64%) |
Oct 16, 2025 | 0.2300 | 0.2391 | 0.2190 | 0.2199 | 636,100 | -0.01(-4.39%) |
Oct 15, 2025 | 0.2275 | 0.2500 | 0.2180 | 0.2300 | 831,704 | +0.00(+1.10%) |
Oct 14, 2025 | 0.2400 | 0.2400 | 0.2110 | 0.2275 | 559,746 | -0.02(-7.14%) |
Oct 13, 2025 | 0.2100 | 0.2473 | 0.2100 | 0.2450 | 1,508,322 | +0.02(+11.36%) |
Oct 10, 2025 | 0.2344 | 0.2450 | 0.2168 | 0.2200 | 1,447,273 | -0.02(-6.82%) |
Oct 09, 2025 | 0.2320 | 0.2476 | 0.2320 | 0.2361 | 309,781 | -0.00(-0.67%) |
Oct 08, 2025 | 0.2320 | 0.2498 | 0.2320 | 0.2377 | 504,249 | -0.01(-4.54%) |
Oct 07, 2025 | 0.2500 | 0.2500 | 0.2320 | 0.2490 | 475,941 | -0.00(-0.40%) |
Oct 06, 2025 | 0.2454 | 0.2500 | 0.2342 | 0.2500 | 720,862 | +0.01(+4.17%) |
Oct 03, 2025 | 0.2480 | 0.2500 | 0.2320 | 0.2400 | 528,046 | -0.01(-3.23%) |
Oct 02, 2025 | 0.2560 | 0.2620 | 0.2291 | 0.2480 | 671,516 | -0.00(-0.16%) |
Oct 01, 2025 | 0.2510 | 0.2550 | 0.2360 | 0.2484 | 558,249 | +0.00(+0.98%) |
Sep 30, 2025 | 0.2595 | 0.2629 | 0.2360 | 0.2460 | 627,591 | -0.01(-5.20%) |
Sep 29, 2025 | 0.2300 | 0.2650 | 0.2200 | 0.2595 | 1,737,022 | +0.05(+23.57%) |
Sep 26, 2025 | 0.2100 | 0.2300 | 0.2050 | 0.2100 | 264,240 | -0.01(-5.91%) |
Sep 25, 2025 | 0.2103 | 0.2276 | 0.2100 | 0.2232 | 296,794 | +0.00(+0.09%) |
Sep 24, 2025 | 0.2261 | 0.2290 | 0.2088 | 0.2230 | 521,410 | +0.01(+5.49%) |
Sep 23, 2025 | 0.2102 | 0.2215 | 0.2101 | 0.2114 | 338,561 | +0.00(+0.52%) |
Sep 22, 2025 | 0.2151 | 0.2321 | 0.2100 | 0.2103 | 672,078 | -0.02(-6.74%) |
Sep 19, 2025 | 0.2457 | 0.2457 | 0.2150 | 0.2255 | 633,503 | -0.01(-4.04%) |
Sep 18, 2025 | 0.2200 | 0.2404 | 0.2150 | 0.2350 | 479,684 | +0.01(+2.58%) |
Sep 17, 2025 | 0.2370 | 0.2510 | 0.2212 | 0.2291 | 703,269 | -0.02(-8.32%) |
Sep 16, 2025 | 0.2400 | 0.2600 | 0.2300 | 0.2499 | 261,188 | +0.01(+4.13%) |
Sep 15, 2025 | 0.2500 | 0.2500 | 0.2310 | 0.2400 | 524,337 | -0.01(-3.96%) |
Sep 12, 2025 | 0.2400 | 0.2650 | 0.2400 | 0.2499 | 357,603 | +0.01(+4.13%) |
Sep 11, 2025 | 0.2400 | 0.2697 | 0.2400 | 0.2400 | 428,825 | -0.00(-1.64%) |
Sep 10, 2025 | 0.2610 | 0.2790 | 0.2400 | 0.2440 | 335,566 | -0.02(-6.51%) |
Sep 09, 2025 | 0.2778 | 0.2870 | 0.2261 | 0.2610 | 777,588 | -0.00(-1.14%) |
Sep 08, 2025 | 0.2462 | 0.2770 | 0.2301 | 0.2640 | 606,657 | +0.02(+8.20%) |
Sep 05, 2025 | 0.2200 | 0.2484 | 0.2200 | 0.2440 | 627,461 | +0.02(+10.91%) |
Sep 04, 2025 | 0.2200 | 0.2333 | 0.2200 | 0.2200 | 419,314 | +0.00(+0.00%) |
Sep 03, 2025 | 0.2500 | 0.2536 | 0.2136 | 0.2200 | 1,786,350 | -0.03(-12.00%) |
Sep 02, 2025 | 0.2776 | 0.2967 | 0.2500 | 0.2500 | 633,665 | -0.03(-12.28%) |
Aug 29, 2025 | 0.3113 | 0.3113 | 0.2761 | 0.2850 | 599,936 | +0.00(+0.35%) |
Aug 28, 2025 | 0.2970 | 0.3191 | 0.2800 | 0.2840 | 1,266,824 | -0.01(-2.41%) |
Aug 27, 2025 | 0.2950 | 0.2986 | 0.2684 | 0.2910 | 847,597 | -0.00(-1.29%) |
Aug 26, 2025 | 0.2851 | 0.2950 | 0.2819 | 0.2948 | 632,169 | +0.01(+2.72%) |
Aug 25, 2025 | 0.2755 | 0.2940 | 0.2755 | 0.2870 | 668,971 | -0.00(-1.03%) |
Aug 22, 2025 | 0.2870 | 0.2971 | 0.2764 | 0.2900 | 604,904 | +0.00(+0.97%) |
Aug 21, 2025 | 0.2738 | 0.2992 | 0.2738 | 0.2872 | 770,185 | +0.01(+2.64%) |
Aug 20, 2025 | 0.2731 | 0.2867 | 0.2614 | 0.2798 | 605,402 | +0.01(+4.64%) |
Aug 19, 2025 | 0.3253 | 0.3303 | 0.2601 | 0.2674 | 1,762,150 | -0.05(-15.96%) |
Aug 18, 2025 | 0.2800 | 0.3212 | 0.2800 | 0.3182 | 1,196,166 | +0.04(+13.64%) |
Aug 15, 2025 | 0.3000 | 0.3290 | 0.2800 | 0.2800 | 1,223,514 | -0.03(-8.35%) |
Aug 14, 2025 | 0.3601 | 0.3700 | 0.2727 | 0.3055 | 5,560,723 | -0.12(-27.52%) |
Aug 13, 2025 | 0.4675 | 0.5000 | 0.4099 | 0.4215 | 3,103,522 | -0.05(-10.43%) |
Aug 12, 2025 | 0.3670 | 0.4972 | 0.3670 | 0.4706 | 4,880,127 | +0.12(+34.46%) |
Aug 11, 2025 | 0.2400 | 0.3563 | 0.2400 | 0.3500 | 3,375,305 | +0.11(+45.83%) |
Aug 08, 2025 | 0.2102 | 0.2400 | 0.2100 | 0.2400 | 503,637 | +0.02(+11.16%) |
Aug 07, 2025 | 0.2100 | 0.2269 | 0.2100 | 0.2159 | 417,652 | +0.00(+0.94%) |
Aug 06, 2025 | 0.2152 | 0.2254 | 0.2096 | 0.2139 | 253,739 | -0.01(-4.93%) |
Aug 05, 2025 | 0.2005 | 0.2300 | 0.2000 | 0.2250 | 965,454 | +0.02(+7.14%) |
Aug 04, 2025 | 0.1966 | 0.2145 | 0.1902 | 0.2100 | 591,022 | +0.01(+2.94%) |