Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	0.2170	0.2288	0.2129	0.2158	258,736	-0.00(-0.60%)
Oct 20, 2025	0.2200	0.2330	0.2120	0.2171	249,905	+0.00(+1.40%)
Oct 17, 2025	0.2200	0.2299	0.2100	0.2141	686,797	-0.01(-2.64%)
Oct 16, 2025	0.2300	0.2391	0.2190	0.2199	636,100	-0.01(-4.39%)
Oct 15, 2025	0.2275	0.2500	0.2180	0.2300	831,704	+0.00(+1.10%)
Oct 14, 2025	0.2400	0.2400	0.2110	0.2275	559,746	-0.02(-7.14%)
Oct 13, 2025	0.2100	0.2473	0.2100	0.2450	1,508,322	+0.02(+11.36%)
Oct 10, 2025	0.2344	0.2450	0.2168	0.2200	1,447,273	-0.02(-6.82%)
Oct 09, 2025	0.2320	0.2476	0.2320	0.2361	309,781	-0.00(-0.67%)
Oct 08, 2025	0.2320	0.2498	0.2320	0.2377	504,249	-0.01(-4.54%)
Oct 07, 2025	0.2500	0.2500	0.2320	0.2490	475,941	-0.00(-0.40%)
Oct 06, 2025	0.2454	0.2500	0.2342	0.2500	720,862	+0.01(+4.17%)
Oct 03, 2025	0.2480	0.2500	0.2320	0.2400	528,046	-0.01(-3.23%)
Oct 02, 2025	0.2560	0.2620	0.2291	0.2480	671,516	-0.00(-0.16%)
Oct 01, 2025	0.2510	0.2550	0.2360	0.2484	558,249	+0.00(+0.98%)
Sep 30, 2025	0.2595	0.2629	0.2360	0.2460	627,591	-0.01(-5.20%)
Sep 29, 2025	0.2300	0.2650	0.2200	0.2595	1,737,022	+0.05(+23.57%)
Sep 26, 2025	0.2100	0.2300	0.2050	0.2100	264,240	-0.01(-5.91%)
Sep 25, 2025	0.2103	0.2276	0.2100	0.2232	296,794	+0.00(+0.09%)
Sep 24, 2025	0.2261	0.2290	0.2088	0.2230	521,410	+0.01(+5.49%)
Sep 23, 2025	0.2102	0.2215	0.2101	0.2114	338,561	+0.00(+0.52%)
Sep 22, 2025	0.2151	0.2321	0.2100	0.2103	672,078	-0.02(-6.74%)
Sep 19, 2025	0.2457	0.2457	0.2150	0.2255	633,503	-0.01(-4.04%)
Sep 18, 2025	0.2200	0.2404	0.2150	0.2350	479,684	+0.01(+2.58%)
Sep 17, 2025	0.2370	0.2510	0.2212	0.2291	703,269	-0.02(-8.32%)
Sep 16, 2025	0.2400	0.2600	0.2300	0.2499	261,188	+0.01(+4.13%)
Sep 15, 2025	0.2500	0.2500	0.2310	0.2400	524,337	-0.01(-3.96%)
Sep 12, 2025	0.2400	0.2650	0.2400	0.2499	357,603	+0.01(+4.13%)
Sep 11, 2025	0.2400	0.2697	0.2400	0.2400	428,825	-0.00(-1.64%)
Sep 10, 2025	0.2610	0.2790	0.2400	0.2440	335,566	-0.02(-6.51%)
Sep 09, 2025	0.2778	0.2870	0.2261	0.2610	777,588	-0.00(-1.14%)
Sep 08, 2025	0.2462	0.2770	0.2301	0.2640	606,657	+0.02(+8.20%)
Sep 05, 2025	0.2200	0.2484	0.2200	0.2440	627,461	+0.02(+10.91%)
Sep 04, 2025	0.2200	0.2333	0.2200	0.2200	419,314	+0.00(+0.00%)
Sep 03, 2025	0.2500	0.2536	0.2136	0.2200	1,786,350	-0.03(-12.00%)
Sep 02, 2025	0.2776	0.2967	0.2500	0.2500	633,665	-0.03(-12.28%)
Aug 29, 2025	0.3113	0.3113	0.2761	0.2850	599,936	+0.00(+0.35%)
Aug 28, 2025	0.2970	0.3191	0.2800	0.2840	1,266,824	-0.01(-2.41%)
Aug 27, 2025	0.2950	0.2986	0.2684	0.2910	847,597	-0.00(-1.29%)
Aug 26, 2025	0.2851	0.2950	0.2819	0.2948	632,169	+0.01(+2.72%)
Aug 25, 2025	0.2755	0.2940	0.2755	0.2870	668,971	-0.00(-1.03%)
Aug 22, 2025	0.2870	0.2971	0.2764	0.2900	604,904	+0.00(+0.97%)
Aug 21, 2025	0.2738	0.2992	0.2738	0.2872	770,185	+0.01(+2.64%)
Aug 20, 2025	0.2731	0.2867	0.2614	0.2798	605,402	+0.01(+4.64%)
Aug 19, 2025	0.3253	0.3303	0.2601	0.2674	1,762,150	-0.05(-15.96%)
Aug 18, 2025	0.2800	0.3212	0.2800	0.3182	1,196,166	+0.04(+13.64%)
Aug 15, 2025	0.3000	0.3290	0.2800	0.2800	1,223,514	-0.03(-8.35%)
Aug 14, 2025	0.3601	0.3700	0.2727	0.3055	5,560,723	-0.12(-27.52%)
Aug 13, 2025	0.4675	0.5000	0.4099	0.4215	3,103,522	-0.05(-10.43%)
Aug 12, 2025	0.3670	0.4972	0.3670	0.4706	4,880,127	+0.12(+34.46%)
Aug 11, 2025	0.2400	0.3563	0.2400	0.3500	3,375,305	+0.11(+45.83%)
Aug 08, 2025	0.2102	0.2400	0.2100	0.2400	503,637	+0.02(+11.16%)
Aug 07, 2025	0.2100	0.2269	0.2100	0.2159	417,652	+0.00(+0.94%)
Aug 06, 2025	0.2152	0.2254	0.2096	0.2139	253,739	-0.01(-4.93%)
Aug 05, 2025	0.2005	0.2300	0.2000	0.2250	965,454	+0.02(+7.14%)
Aug 04, 2025	0.1966	0.2145	0.1902	0.2100	591,022	+0.01(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.