Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plandai Biotechnology Inc
(OP:
PLPL
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 1:53 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0002
0.0002
0.0001
0.0001
24,353,100
-0.00(-50.00%)
Aug 14, 2024
0.0001
0.0002
0.0001
0.0002
1,322,700
+0.00(+0.00%)
Aug 13, 2024
0.0002
0.0002
0.0001
0.0002
16,042,000
+0.00(+0.00%)
Aug 12, 2024
0.0002
0.0002
0.0001
0.0002
740,100
+0.00(+0.00%)
Aug 09, 2024
0.0002
0.0002
0.0001
0.0002
3,270,500
+0.00(+0.00%)
Aug 08, 2024
0.0001
0.0002
0.0001
0.0002
10,010,000
+0.00(+0.00%)
Aug 07, 2024
0.0001
0.0002
0.0001
0.0002
8,192,203
+0.00(+100.00%)
Aug 06, 2024
0.0001
0.0001
0.0001
0.0001
21,250,160
+0.00(+0.00%)
Aug 05, 2024
0.0001
0.0002
0.0001
0.0001
1,479,655
+0.00(+0.00%)
Aug 02, 2024
0.0001
0.0002
0.0001
0.0001
1,498,320
+0.00(+0.00%)
Aug 01, 2024
0.0002
0.0002
0.0001
0.0001
4,500,200
-0.00(-50.00%)
Jul 31, 2024
0.0002
0.0002
0.0001
0.0002
1,162,900
+0.00(+0.00%)
Jul 30, 2024
0.0002
0.0002
0.0001
0.0002
3,909,133
+0.00(+0.00%)
Jul 29, 2024
0.0001
0.0002
0.0001
0.0002
13,309,700
+0.00(+0.00%)
Jul 26, 2024
0.0002
0.0002
0.0001
0.0002
6,433,535
+0.00(+100.00%)
Jul 25, 2024
0.0002
0.0002
0.0001
0.0001
13,715,480
-0.00(-50.00%)
Jul 24, 2024
0.0002
0.0002
0.0001
0.0002
4,075,100
+0.00(+0.00%)
Jul 23, 2024
0.0002
0.0002
0.0001
0.0002
3,813,500
+0.00(+0.00%)
Jul 22, 2024
0.0002
0.0002
0.0001
0.0002
21,669,000
+0.00(+0.00%)
Jul 19, 2024
0.0001
0.0002
0.0001
0.0002
9,862,778
+0.00(+0.00%)
Jul 18, 2024
0.0003
0.0003
0.0001
0.0002
515,804,544
-0.00(-33.33%)
Jul 17, 2024
0.0003
0.0003
0.0002
0.0003
3,250,000
+0.00(+50.00%)
Jul 16, 2024
0.0002
0.0002
0.0002
0.0002
1,416,166
+0.00(+0.00%)
Jul 15, 2024
0.0003
0.0003
0.0002
0.0002
9,119,710
+0.00(+0.00%)
Jul 12, 2024
0.0003
0.0003
0.0002
0.0002
6,312,816
+0.00(+0.00%)
Jul 11, 2024
0.0002
0.0003
0.0002
0.0002
3,478,000
-0.00(-33.33%)
Jul 10, 2024
0.0002
0.0003
0.0002
0.0003
56,490,208
+0.00(+50.00%)
Jul 09, 2024
0.0003
0.0003
0.0002
0.0002
984,100
-0.00(-33.33%)
Jul 08, 2024
0.0003
0.0003
0.0002
0.0003
3,880,171
+0.00(+0.00%)
Jul 05, 2024
0.0002
0.0003
0.0002
0.0003
3,970,800
+0.00(+0.00%)
Jul 03, 2024
0.0003
0.0003
0.0002
0.0003
952,900
+0.00(+0.00%)
Jul 02, 2024
0.0003
0.0003
0.0002
0.0003
18,599,028
+0.00(+0.00%)
Jul 01, 2024
0.0002
0.0003
0.0002
0.0003
5,916,600
+0.00(+0.00%)
Jun 28, 2024
0.0003
0.0003
0.0002
0.0003
10,948,616
+0.00(+0.00%)
Jun 27, 2024
0.0003
0.0003
0.0002
0.0003
3,276,966
+0.00(+0.00%)
Jun 26, 2024
0.0003
0.0003
0.0002
0.0003
4,537,938
+0.00(+0.00%)
Jun 25, 2024
0.0003
0.0004
0.0003
0.0003
27,692,730
+0.00(+0.00%)
Jun 24, 2024
0.0004
0.0004
0.0002
0.0003
17,889,034
-0.00(-25.00%)
Jun 21, 2024
0.0003
0.0004
0.0003
0.0004
114,773,128
+0.00(+33.33%)
Jun 20, 2024
0.0004
0.0004
0.0003
0.0003
21,466,412
-0.00(-25.00%)
Jun 18, 2024
0.0003
0.0004
0.0003
0.0004
7,782,083
+0.00(+0.00%)
Jun 17, 2024
0.0004
0.0004
0.0003
0.0004
9,040,335
+0.00(+0.00%)
Jun 14, 2024
0.0004
0.0004
0.0003
0.0004
10,236,800
+0.00(+33.33%)
Jun 13, 2024
0.0004
0.0004
0.0003
0.0003
23,372,172
+0.00(+0.00%)
Jun 12, 2024
0.0003
0.0004
0.0003
0.0003
7,618,359
+0.00(+0.00%)
Jun 11, 2024
0.0004
0.0004
0.0003
0.0003
9,974,897
-0.00(-25.00%)
Jun 10, 2024
0.0004
0.0004
0.0003
0.0004
17,227,092
+0.00(+0.00%)
Jun 07, 2024
0.0003
0.0004
0.0003
0.0004
14,666,586
+0.00(+0.00%)
Jun 06, 2024
0.0004
0.0005
0.0003
0.0004
92,402,080
+0.00(+0.00%)
Jun 05, 2024
0.0003
0.0004
0.0003
0.0004
20,918,680
+0.00(+0.00%)
Jun 04, 2024
0.0004
0.0005
0.0003
0.0004
10,982,417
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.