Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2025	0.2000	0.2210	0.1964	0.2210	212,196	+0.01(+7.23%)
Sep 29, 2025	0.1910	0.2061	0.1855	0.2061	139,993	+0.01(+7.57%)
Sep 26, 2025	0.1900	0.1948	0.1900	0.1916	92,121	+0.00(+0.84%)
Sep 25, 2025	0.1770	0.1900	0.1770	0.1900	48,200	+0.02(+11.83%)
Sep 24, 2025	0.1786	0.1786	0.1699	0.1699	21,051	-0.01(-4.98%)
Sep 23, 2025	0.1820	0.1850	0.1788	0.1788	23,000	-0.00(-1.76%)
Sep 22, 2025	0.1857	0.1868	0.1726	0.1820	63,057	-0.00(-0.82%)
Sep 19, 2025	0.1750	0.1842	0.1643	0.1835	154,207	+0.01(+5.34%)
Sep 18, 2025	0.1700	0.1742	0.1700	0.1742	11,757	+0.01(+7.33%)
Sep 17, 2025	0.1623	0.1623	0.1623	0.1623	7,378	+0.01(+4.64%)
Sep 16, 2025	0.1597	0.1597	0.1480	0.1551	101,063	-0.01(-7.13%)
Sep 15, 2025	0.1635	0.1719	0.1623	0.1670	60,672	+0.00(+1.21%)
Sep 12, 2025	0.1700	0.1700	0.1650	0.1650	544	-0.01(-3.68%)
Sep 11, 2025	0.1705	0.1750	0.1704	0.1713	63,465	+0.01(+8.14%)
Sep 10, 2025	0.1601	0.1620	0.1584	0.1584	4,385	-0.01(-3.41%)
Sep 09, 2025	0.1700	0.1700	0.1591	0.1640	74,160	-0.01(-3.53%)
Sep 08, 2025	0.1741	0.1741	0.1645	0.1700	133,703	-0.00(-2.30%)
Sep 05, 2025	0.1660	0.1744	0.1605	0.1740	108,831	+0.01(+4.82%)
Sep 04, 2025	0.1714	0.1714	0.1660	0.1660	32,101	-0.00(-0.60%)
Sep 03, 2025	0.1825	0.1825	0.1661	0.1670	159,303	-0.02(-9.97%)
Sep 02, 2025	0.2120	0.2197	0.1711	0.1855	410,697	-0.02(-8.76%)
Aug 29, 2025	0.1755	0.2033	0.1750	0.2033	123,100	+0.02(+13.51%)
Aug 28, 2025	0.1844	0.1844	0.1770	0.1791	63,770	+0.01(+4.37%)
Aug 27, 2025	0.1675	0.1720	0.1655	0.1716	137,015	+0.01(+7.25%)
Aug 26, 2025	0.1550	0.1600	0.1550	0.1600	20,506	-0.00(-2.44%)
Aug 25, 2025	0.1610	0.1640	0.1610	0.1640	18,616	+0.00(+1.99%)
Aug 22, 2025	0.1608	0.1608	0.1608	0.1608	6,000	+0.00(+0.12%)
Aug 21, 2025	0.1582	0.1628	0.1582	0.1606	19,833	+0.00(+0.31%)
Aug 20, 2025	0.1700	0.1832	0.1575	0.1601	132,152	-0.01(-5.82%)
Aug 19, 2025	0.1700	0.1700	0.1500	0.1700	106,752	+0.00(+2.41%)
Aug 18, 2025	0.1610	0.1668	0.1610	0.1660	114,740	+0.01(+3.43%)
Aug 15, 2025	0.1680	0.1680	0.1509	0.1605	16,538	+0.00(+0.31%)
Aug 14, 2025	0.1610	0.1610	0.1600	0.1600	30,070	+0.00(+2.43%)
Aug 13, 2025	0.1582	0.1643	0.1562	0.1562	36,989	-0.00(-0.45%)
Aug 12, 2025	0.1290	0.1569	0.1290	0.1569	10,611	+0.02(+12.07%)
Aug 11, 2025	0.1420	0.1501	0.1400	0.1400	5,485	-0.00(-1.41%)
Aug 08, 2025	0.1420	0.1420	0.1420	0.1420	1,019	-0.01(-3.73%)
Aug 07, 2025	0.1532	0.1532	0.1473	0.1475	10,200	+0.00(+0.14%)
Aug 06, 2025	0.1529	0.1550	0.1473	0.1473	39,715	-0.01(-4.97%)
Aug 05, 2025	0.1550	0.1550	0.1550	0.1550	500	+0.00(+1.37%)
Aug 04, 2025	0.1680	0.1680	0.1529	0.1529	14,375	-0.01(-4.44%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.55	-0.81 (-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.