Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pt Bank Mandiri Persero Tbk
(OP:
PPERF
)
0.4483
UNCHANGED
Streaming Delayed Price
Updated: 10:23 AM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.4483
0
-0.01(-2.08%)
Aug 19, 2024
0.4578
10,400
-0.03(-6.86%)
Aug 16, 2024
0.4515
0.4915
0.4515
0.4915
2,652
+0.04(+8.50%)
Aug 14, 2024
0.4530
0
+0.01(+2.65%)
Aug 13, 2024
0.4413
0.4413
0.4413
0.4413
196
-0.03(-6.11%)
Aug 12, 2024
0.4308
0.4700
0.4308
0.4700
3,501
+0.04(+10.46%)
Aug 08, 2024
0.4255
0
+0.01(+1.19%)
Aug 07, 2024
0.4205
0.4205
0.4205
0.4205
2,377
-0.00(-0.12%)
Aug 02, 2024
0.4210
0
+0.02(+4.73%)
Jul 25, 2024
0.4020
83
+0.00(+0.80%)
Jul 24, 2024
0.3988
0.3988
0.3988
0.3988
655
-0.02(-4.82%)
Jul 23, 2024
0.4046
0.4190
0.4046
0.4190
2,757
+0.01(+1.65%)
Jul 22, 2024
0.4122
0.4122
0.3778
0.4122
5,560
+0.00(+1.15%)
Jul 18, 2024
0.4075
0
+0.02(+5.35%)
Jul 16, 2024
0.3868
75,000
-0.01(-3.08%)
Jul 12, 2024
0.3991
0
+0.01(+1.63%)
Jul 10, 2024
0.3927
0
+0.01(+2.83%)
Jul 08, 2024
0.3819
0
-0.04(-9.07%)
Jul 05, 2024
0.3924
0.4200
0.3924
0.4200
626,623
+0.04(+11.70%)
Jul 03, 2024
0.3760
0.3760
0.3760
0.3760
287
-0.00(-0.11%)
Jul 02, 2024
0.3764
0.3764
0.3764
0.3764
1,778
-0.00(-1.16%)
Jul 01, 2024
0.3808
0.3808
0.3808
0.3808
582
-0.00(-1.09%)
Jun 25, 2024
0.3850
0
+0.02(+4.11%)
Jun 24, 2024
0.3698
0.3698
0.3698
0.3698
2,205
-0.00(-0.86%)
Jun 21, 2024
0.3730
0.3730
0.3730
0.3730
1,987
+0.01(+3.58%)
Jun 20, 2024
0.3601
0.3601
0.3601
0.3601
3,793
-0.02(-4.91%)
Jun 18, 2024
0.3495
0.3787
0.3495
0.3787
4,785
+0.00(+0.24%)
Jun 17, 2024
0.3487
0.3778
0.3487
0.3778
2,966
+0.03(+9.22%)
Jun 14, 2024
0.3459
0.3459
0.3459
0.3459
299
-0.02(-4.39%)
Jun 13, 2024
0.3618
0.3618
0.3618
0.3618
398
-0.00(-1.20%)
Jun 12, 2024
0.3662
0.3662
0.3662
0.3662
468
+0.00(+1.05%)
Jun 11, 2024
0.3624
0.3624
0.3624
0.3624
824
-0.05(-11.61%)
Jun 10, 2024
0.3857
0.4100
0.3857
0.4100
6,489
+0.02(+6.44%)
Jun 07, 2024
0.3852
0.3852
0.3852
0.3852
172
+0.00(+0.42%)
Jun 06, 2024
0.3804
0.3836
0.3804
0.3836
10,307
+0.01(+3.56%)
Jun 04, 2024
0.3704
0
-0.01(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.