Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	14.53	14.53	14.53	14.53	307	-0.42(-2.78%)
Jul 01, 2024				14.95	259	+0.45(+3.07%)
Jun 28, 2024	14.95	14.95	14.50	14.50	530	-1.21(-7.70%)
Jun 27, 2024	15.71	15.71	14.70	15.71	787	+1.21(+8.34%)
Jun 25, 2024				14.50	184	-0.19(-1.28%)
Jun 24, 2024	14.60	14.85	14.60	14.69	25,399	+0.04(+0.25%)
Jun 21, 2024	14.65	14.65	14.65	14.65	388	-0.28(-1.88%)
Jun 20, 2024	14.90	14.93	14.23	14.93	1,894	-0.81(-5.13%)
Jun 18, 2024	15.37	15.74	15.37	15.74	13,780	+0.63(+4.17%)
Jun 17, 2024	15.54	15.54	15.11	15.11	410	-0.79(-4.97%)
Jun 14, 2024	15.90	15.90	15.90	15.90	1,191	+0.00(+0.00%)
Jun 12, 2024				15.90	136	-0.24(-1.49%)
Jun 11, 2024	16.49	16.49	16.14	16.14	667	-0.35(-2.15%)
Jun 07, 2024				16.49	11	+0.01(+0.05%)
Jun 05, 2024				16.48	42	+0.10(+0.61%)
Jun 03, 2024				16.38	42	-0.67(-3.90%)
May 29, 2024				17.05	69	+1.05(+6.56%)
May 24, 2024				16.00	123	+0.46(+2.94%)
May 23, 2024	15.54	15.54	15.54	15.54	267	-0.16(-1.00%)
May 20, 2024				15.70	17	+0.11(+0.74%)
May 17, 2024	15.50	15.99	15.50	15.59	2,603	-0.22(-1.37%)
May 16, 2024	16.25	16.25	15.80	15.80	857	-0.75(-4.55%)
May 15, 2024	16.55	16.55	16.55	16.55	315	+0.05(+0.33%)
May 14, 2024	16.50	16.50	16.50	16.50	186	-0.45(-2.65%)
May 07, 2024				16.95	55	+0.94(+5.87%)
May 06, 2024	16.01	16.01	16.01	16.01	5,181	-0.49(-2.97%)
May 03, 2024	16.50	16.50	16.50	16.50	248	+0.22(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.