Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parks! America Inc
(OP:
PRKA
)
0.4150
UNCHANGED
Streaming Delayed Price
Updated: 1:41 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
0.4200
0.4306
0.4100
0.4150
14,100
+0.01(+3.75%)
Jul 23, 2024
0.4200
0.4213
0.4000
0.4000
48,432
-0.02(-3.66%)
Jul 22, 2024
0.4130
0.4155
0.4130
0.4152
49,110
-0.00(-1.14%)
Jul 19, 2024
0.4176
0.4225
0.4176
0.4200
33,538
-0.01(-2.30%)
Jul 18, 2024
0.4350
0.4350
0.4201
0.4299
3,502
+0.00(+1.15%)
Jul 17, 2024
0.4300
0.4300
0.4250
0.4250
10,758
-0.01(-1.16%)
Jul 16, 2024
0.4330
0.4350
0.4300
0.4300
23,400
+0.01(+1.18%)
Jul 15, 2024
0.4252
0.4399
0.4250
0.4250
47,525
-0.00(-0.07%)
Jul 12, 2024
0.4300
0.4300
0.4253
0.4253
26,644
+0.00(+0.00%)
Jul 11, 2024
0.4300
0.4500
0.4250
0.4253
18,377
+0.00(+0.02%)
Jul 10, 2024
0.4288
0.4288
0.4252
0.4252
3,700
-0.00(-1.12%)
Jul 09, 2024
0.4300
0.4300
0.4300
0.4300
18,490
+0.01(+1.18%)
Jul 08, 2024
0.4500
0.4500
0.4250
0.4250
56,578
-0.00(-0.05%)
Jul 05, 2024
0.4250
0.4265
0.4250
0.4252
22,100
-0.00(-0.42%)
Jul 03, 2024
0.4270
0.4270
0.4251
0.4270
13,200
-0.00(-0.70%)
Jul 02, 2024
0.4300
0.4300
0.4255
0.4300
5,998
+0.00(+1.06%)
Jul 01, 2024
0.4300
0.4300
0.4255
0.4255
12,600
-0.01(-3.30%)
Jun 28, 2024
0.4238
0.4400
0.4225
0.4400
46,940
+0.02(+4.12%)
Jun 27, 2024
0.4278
0.4278
0.4226
0.4226
19,000
-0.01(-1.45%)
Jun 26, 2024
0.4226
0.4347
0.4226
0.4288
25,500
+0.01(+1.49%)
Jun 24, 2024
0.4225
0
+0.00(+0.00%)
Jun 21, 2024
0.4226
0.4226
0.4225
0.4225
45,905
-0.01(-1.74%)
Jun 20, 2024
0.4300
0.4350
0.4300
0.4300
30,941
+0.00(+0.00%)
Jun 18, 2024
0.4300
0.4340
0.4243
0.4300
74,004
+0.01(+2.38%)
Jun 17, 2024
0.4490
0.4779
0.4200
0.4200
189,484
+0.00(+0.00%)
Jun 14, 2024
0.4379
0.4379
0.4106
0.4200
132,700
-0.02(-3.78%)
Jun 13, 2024
0.4500
0.4500
0.4365
0.4365
171,376
+0.00(+0.34%)
Jun 12, 2024
0.4392
0.4799
0.4268
0.4350
603,547
+0.04(+9.99%)
Jun 11, 2024
0.4100
0.4100
0.3950
0.3955
35,187
-0.02(-4.72%)
Jun 10, 2024
0.4151
0.4151
0.4151
0.4151
1,419
+0.01(+1.24%)
Jun 07, 2024
0.4100
0.4100
0.4100
0.4100
1,500
+0.02(+6.19%)
Jun 06, 2024
0.4174
0.4174
0.3750
0.3861
198,203
-0.02(-5.94%)
Jun 05, 2024
0.4350
0.4350
0.4105
0.4105
87,219
-0.02(-4.53%)
Jun 04, 2024
0.4300
0.4300
0.4300
0.4300
11,210
+0.01(+1.18%)
Jun 03, 2024
0.4400
0.4400
0.4090
0.4250
64,466
-0.01(-1.16%)
May 31, 2024
0.4220
0.4350
0.4220
0.4300
66,201
+0.00(+0.05%)
May 30, 2024
0.4400
0.4400
0.4200
0.4298
79,726
-0.00(-0.05%)
May 29, 2024
0.4270
0.4363
0.4270
0.4300
100,353
+0.00(+0.70%)
May 28, 2024
0.4200
0.4600
0.4150
0.4270
68,776
+0.01(+2.64%)
May 24, 2024
0.4205
0.4300
0.4155
0.4160
63,994
-0.03(-6.52%)
May 23, 2024
0.4010
0.4450
0.4010
0.4450
55,330
+0.03(+5.95%)
May 22, 2024
0.4255
0.4255
0.4155
0.4200
17,630
-0.02(-3.49%)
May 21, 2024
0.4434
0.4450
0.4250
0.4352
310,405
-0.01(-1.98%)
May 20, 2024
0.4470
0.4470
0.4350
0.4440
64,470
+0.00(+0.91%)
May 17, 2024
0.4400
0.4400
0.4226
0.4400
16,350
+0.02(+4.59%)
May 16, 2024
0.4700
0.4800
0.4207
0.4207
128,800
-0.00(-1.01%)
May 15, 2024
0.4300
0.4500
0.4250
0.4250
15,987
+0.01(+2.29%)
May 14, 2024
0.4650
0.4650
0.4155
0.4155
104,892
-0.03(-5.70%)
May 13, 2024
0.4499
0.4845
0.4200
0.4406
213,102
+0.02(+3.79%)
May 10, 2024
0.3900
0.4500
0.3700
0.4245
128,580
+0.02(+6.12%)
May 09, 2024
0.3799
0.4000
0.3750
0.4000
26,125
+0.02(+5.26%)
May 08, 2024
0.3999
0.3999
0.3501
0.3800
67,557
+0.00(+1.31%)
May 07, 2024
0.3801
0.3801
0.3751
0.3751
5,000
-0.01(-1.32%)
May 06, 2024
0.3600
0.4000
0.3600
0.3801
2,100
+0.00(+0.03%)
May 03, 2024
0.3950
0.3950
0.3800
0.3800
7,490
-0.01(-2.81%)
May 02, 2024
0.4013
0.4048
0.3910
0.3910
2,928
+0.01(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.