Park Lawn Corp (OP: PRRWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | 19.00 | 0 | -0.01(-0.08%) | |||
| Jun 28, 2024 | 19.01 | 0 | +0.01(+0.08%) | |||
| Jun 26, 2024 | 19.00 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2024 | 19.00 | 0 | +0.04(+0.21%) | |||
| Jun 12, 2024 | 18.96 | 0 | +0.10(+0.53%) | |||
| Jun 11, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 150 | -0.01(-0.05%) |
| Jun 10, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 1,104 | -0.13(-0.68%) |
| Jun 06, 2024 | 19.00 | 0 | +0.05(+0.26%) | |||
| Jun 05, 2024 | 18.95 | 18.95 | 18.90 | 18.95 | 5,413 | -0.01(-0.04%) |
| Jun 04, 2024 | 18.77 | 19.02 | 18.77 | 18.96 | 3,050 | +6.44(+51.41%) |
| May 22, 2024 | 12.52 | 7 | -0.04(-0.29%) | |||
| May 21, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 245 | -0.06(-0.51%) |
| May 10, 2024 | 12.62 | 0 | +0.47(+3.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.