Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025				0.0300	0	+0.00(+9.09%)
Dec 31, 2024				0.0275	0	+0.00(+10.00%)
Dec 27, 2024				0.0250	0	-0.00(-14.68%)
Dec 24, 2024				0.0293	0	+0.00(+8.52%)
Dec 20, 2024				0.0270	1	-0.00(-6.90%)
Dec 18, 2024				0.0290	0	+0.00(+0.00%)
Dec 16, 2024				0.0290	0	-0.00(-3.33%)
Dec 13, 2024	0.0300	0.0300	0.0300	0.0300	500	+0.00(+1.69%)
Dec 06, 2024				0.0295	0	-0.00(-11.94%)
Dec 03, 2024				0.0335	0	+0.01(+31.89%)
Nov 27, 2024				0.0254	10,000	-0.00(-13.31%)
Nov 26, 2024	0.0293	0.0293	0.0293	0.0293	381	-0.00(-13.82%)
Nov 21, 2024				0.0340	0	+0.01(+41.67%)
Nov 18, 2024				0.0240	0	-0.00(-14.89%)
Nov 15, 2024	0.0282	0.0282	0.0282	0.0282	216	-0.01(-30.54%)
Nov 14, 2024	0.0407	0.0407	0.0406	0.0406	5,000	+0.01(+42.96%)
Nov 13, 2024	0.0284	0.0284	0.0284	0.0284	1,494	-0.01(-16.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.