Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	32.15	32.36	32.08	32.21	60,858	+0.16(+0.50%)
Nov 21, 2024	31.98	32.27	31.83	32.05	27,635	-0.01(-0.03%)
Nov 20, 2024	32.16	32.31	31.86	32.06	38,326	+0.22(+0.69%)
Nov 19, 2024	31.50	31.84	31.49	31.84	27,858	-0.50(-1.53%)
Nov 18, 2024	32.37	32.44	31.97	32.34	50,101	+0.29(+0.89%)
Nov 15, 2024	32.41	32.45	32.05	32.05	43,759	-0.84(-2.55%)
Nov 14, 2024	33.27	33.36	32.89	32.89	15,076	+0.03(+0.09%)
Nov 13, 2024	32.76	33.04	32.39	32.86	22,631	+0.62(+1.92%)
Nov 12, 2024	33.39	33.39	32.10	32.24	36,538	-1.91(-5.59%)
Nov 11, 2024	34.09	34.45	34.00	34.15	22,153	+0.81(+2.43%)
Nov 08, 2024	32.91	33.37	32.91	33.34	28,370	+0.39(+1.18%)
Nov 07, 2024	33.20	33.29	32.56	32.95	31,027	-0.93(-2.76%)
Nov 06, 2024	34.07	34.07	33.59	33.88	13,525	-0.95(-2.71%)
Nov 05, 2024	34.83	35.03	34.82	34.83	12,276	+0.12(+0.35%)
Nov 04, 2024	34.93	34.95	34.56	34.71	19,077	-0.38(-1.08%)
Nov 01, 2024	35.19	35.40	34.91	35.09	14,115	+0.03(+0.09%)
Oct 31, 2024	35.00	35.48	34.78	35.06	24,768	-0.31(-0.88%)
Oct 30, 2024	35.76	35.81	35.16	35.37	23,434	-1.21(-3.31%)
Oct 29, 2024	36.80	36.80	36.55	36.58	13,985	-0.51(-1.38%)
Oct 28, 2024	36.82	37.09	36.82	37.09	11,326	+0.47(+1.28%)
Oct 25, 2024	36.70	36.85	36.50	36.62	10,716	+0.46(+1.27%)
Oct 24, 2024	35.85	36.26	35.78	36.16	6,443	+0.50(+1.40%)
Oct 23, 2024	35.75	35.83	35.50	35.66	16,367	-0.38(-1.05%)
Oct 22, 2024	35.93	36.10	35.87	36.04	18,871	-0.49(-1.34%)
Oct 21, 2024	36.88	36.88	36.50	36.53	10,894	-0.34(-0.92%)
Oct 18, 2024	36.66	36.91	36.65	36.87	12,713	-0.16(-0.43%)
Oct 17, 2024	36.65	37.03	36.49	37.03	10,288	+1.07(+2.98%)
Oct 16, 2024	35.72	36.02	35.72	35.96	11,961	+0.37(+1.04%)
Oct 15, 2024	36.30	36.30	35.45	35.59	14,671	-0.71(-1.97%)
Oct 14, 2024	36.47	36.48	36.19	36.30	16,415	+0.34(+0.93%)
Oct 11, 2024	35.73	36.00	35.73	35.97	19,791	+0.64(+1.81%)
Oct 10, 2024	35.28	35.33	35.15	35.33	12,684	-0.72(-2.00%)
Oct 09, 2024	35.64	36.30	35.64	36.05	10,195	+0.22(+0.61%)
Oct 08, 2024	35.82	35.91	35.65	35.83	23,025	+0.05(+0.15%)
Oct 07, 2024	35.82	36.16	35.56	35.77	65,848	+0.34(+0.97%)
Oct 04, 2024	35.29	35.45	35.25	35.43	95,272	-0.41(-1.14%)
Oct 03, 2024	35.80	35.99	35.57	35.84	9,957	-0.36(-1.01%)
Oct 02, 2024	36.29	36.35	36.06	36.20	9,736	+0.03(+0.10%)
Oct 01, 2024	36.15	36.29	35.94	36.17	73,183	-0.15(-0.41%)
Sep 30, 2024	36.64	36.64	36.28	36.32	6,613	+0.17(+0.47%)
Sep 27, 2024	36.55	36.60	35.95	36.15	15,801	-1.03(-2.77%)
Sep 26, 2024	37.44	37.44	36.88	37.18	55,419	+0.53(+1.45%)
Sep 25, 2024	36.57	36.86	36.50	36.65	16,083	+0.50(+1.38%)
Sep 24, 2024	36.14	36.15	35.74	36.15	13,105	-0.47(-1.28%)
Sep 23, 2024	36.86	36.86	36.50	36.62	20,705	+0.04(+0.11%)
Sep 20, 2024	36.32	36.69	36.30	36.58	21,853	+0.12(+0.33%)
Sep 19, 2024	36.07	36.64	35.90	36.46	20,649	+1.46(+4.17%)
Sep 18, 2024	34.82	35.48	34.75	35.00	27,051	-0.13(-0.37%)
Sep 17, 2024	34.70	35.26	34.70	35.13	22,069	+0.82(+2.39%)
Sep 16, 2024	34.23	34.40	34.10	34.31	16,510	+0.10(+0.29%)
Sep 13, 2024	34.33	34.37	34.13	34.21	12,883	+0.33(+0.97%)
Sep 12, 2024	33.64	33.88	33.44	33.88	8,382	+0.15(+0.44%)
Sep 11, 2024	33.70	33.73	33.06	33.73	19,331	+0.17(+0.51%)
Sep 10, 2024	33.56	33.58	33.32	33.56	29,003	+0.20(+0.60%)
Sep 09, 2024	33.55	33.56	33.30	33.36	46,517	+0.56(+1.71%)
Sep 06, 2024	33.76	33.90	32.78	32.80	27,798	-1.39(-4.06%)
Sep 05, 2024	34.10	34.26	33.99	34.19	22,048	-0.06(-0.18%)
Sep 04, 2024	34.40	34.51	34.20	34.25	32,209	-0.65(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.